ELEKTRÁRNY OPATOV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 3 650.00 | 0.00% | 1 992 900 | 546 | 3 650.00 | +1.00% | 21 900 | 6 | ||||||
| 20.2.1996 | 3 660.00 | +1.66% | 1 910 520 | 522 | 3 650.00 | -2.00% | 84 380 | 24 | ||||||
| 22.2.1996 | 3 785.00 | +0.53% | 541 255 | 143 | 3 620.60 | 0.00% | 36 206 | 10 | ||||||
| 21.2.1996 | 3 765.00 | +2.86% | 1 174 680 | 312 | 3 610.00 | +3.00% | 93 829 | 26 | ||||||
| 13.3.1996 | 3 880.00 | +0.12% | 422 920 | 109 | 3 609.50 | -4.00% | 54 143 | 15 | ||||||
| 7.2.1995 | 3 650.00 | 0.00% | 927 100 | 254 | 3 600.00 | -3.00% | 14 400 | 4 | ||||||
| 23.2.1996 | 3 805.00 | +0.52% | 399 525 | 105 | 3 587.50 | -1.00% | 39 463 | 11 | ||||||
| 8.3.1996 | 3 850.00 | +0.13% | 2 310 000 | 600 | 3 586.50 | -3.00% | 71 730 | 20 | ||||||
| 17.2.1995 | 3 511.00 | -4.00% | 54 615 | 16 | ||||||||||
| 16.2.1996 | 3 570.00 | +0.84% | 1 363 740 | 382 | 3 500.00 | 0.00% | 161 095 | 46 | ||||||
| 15.2.1996 | 3 540.00 | +0.56% | 679 680 | 192 | 3 500.00 | +2.00% | 161 258 | 46 | ||||||
| 12.2.1996 | 3 460.00 | +1.16% | 432 500 | 125 | 3 386.00 | +1.00% | 146 917 | 44 | ||||||
| 10.1.1996 | 3 300.00 | -1.49% | 623 700 | 189 | 3 375.00 | +4.00% | 330 750 | 98 | ||||||
| 13.2.1996 | 3 480.00 | +0.57% | 1 760 880 | 506 | 3 369.20 | +1.00% | 33 692 | 10 | ||||||
| 6.2.1996 | 3 390.00 | 0.00% | 339 000 | 100 | 3 360.00 | +4.00% | 16 800 | 5 | ||||||
| 5.2.1996 | 3 390.00 | +0.59% | 277 980 | 82 | 3 340.50 | 0.00% | 171 777 | 53 | ||||||
| 2.2.1996 | 3 370.00 | +3.05% | 1 368 220 | 406 | 3 326.00 | +3.00% | 224 498 | 69 | ||||||
| 9.2.1996 | 3 420.00 | +0.58% | 434 340 | 127 | 3 318.00 | +1.00% | 155 777 | 47 | ||||||
| 16.1.1996 | 3 150.00 | -0.15% | 343 350 | 109 | 3 300.00 | -6.00% | 67 348 | 21 | ||||||
| 11.1.1996 | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
| 7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
| 8.2.1996 | 3 400.00 | 0.00% | 795 600 | 234 | 3 280.00 | 0.00% | 49 200 | 15 | ||||||
| 9.1.1996 | 3 350.00 | +1.51% | 335 000 | 100 | 3 242.50 | +4.00% | 61 608 | 19 | ||||||
| 26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
| 31.1.1996 | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
| 11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
| 17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
| 17.1.1996 | 3 100.00 | -1.58% | 514 600 | 166 | 3 195.00 | +1.00% | 110 030 | 34 | ||||||
| 3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
| 22.11.1995 | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
| 10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
| 31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
| 30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
| 26.10.1995 | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
| 25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
| 4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| 7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
| 1.12.1995 | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
| 20.10.1995 | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
| 18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
| 14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
| 10.10.1995 | 3 175.00 | +0.15% | 1 701 800 | 536 | 3 150.00 | 0.00% | 43 940 | 14 | ||||||
| 24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
| 30.1.1996 | 3 260.00 | +0.30% | 577 020 | 177 | 3 150.00 | +1.00% | 63 000 | 20 | ||||||
| 1.2.1996 | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
| 29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
| 28.11.1995 | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
| 6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
| 6.11.1995 | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
| 16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
| 5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
| 16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
| 19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
| 15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
| 29.1.1996 | 3 250.00 | +0.61% | 380 250 | 117 | 3 115.90 | -4.00% | 77 668 | 25 | ||||||
| 19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
| 8.11.1995 | 3 170.00 | -0.15% | 3 464 810 | 1 093 | 3 110.00 | +1.00% | 46 575 | 15 | ||||||
| 12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
| 1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
| 30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
| 27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
| 22.1.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 101.50 | +1.00% | 102 350 | 33 | ||||||
| 17.10.1995 | 3 170.00 | 0.00% | 1 623 040 | 512 | 3 100.00 | -3.00% | 198 790 | 66 | ||||||
| 9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
| 3.10.1995 | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
| 27.9.1995 | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
| 22.9.1995 | 3 160.00 | -0.94% | 154 840 | 49 | 3 100.00 | -1.00% | 77 500 | 25 | ||||||
| 13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
| 23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
| 21.11.1995 | 3 190.00 | 0.00% | 255 200 | 80 | 3 093.50 | +1.00% | 129 927 | 42 | ||||||
| 20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
| 5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
| 2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
| 7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
| 13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
| 25.10.1995 | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
| 18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
| 28.6.1995 | 2 845.00 | 0.00% | 165 010 | 58 | 3 050.00 | +2.00% | 29 600 | 10 | ||||||
| 7.9.1995 | 3 130.00 | -0.63% | 641 650 | 205 | 3 047.50 | +1.00% | 15 238 | 5 | ||||||
| 15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
| 12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
| 6.9.1995 | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
| 24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
| 9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
| 6.6.1995 | 3 000.00 | -0.99% | 2 214 000 | 738 | 3 000.00 | +5.00% | 12 000 | 4 | ||||||
| 4.4.1995 | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
| 25.8.1995 | 3 050.00 | +3.74% | 463 600 | 152 | 3 000.00 | -2.00% | 98 450 | 34 | ||||||
| 11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
| 13.12.1995 | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
| 19.4.1995 | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
| 18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
| 12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
| 23.1.1996 | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
| 19.12.1995 | 2 941.50 | -6.00% | 86 262 | 30 | ||||||||||
| 25.5.1995 | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
| 12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
| 18.7.1995 | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
| 18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
| 23.5.1995 | 3 025.00 | 0.00% | 586 850 | 194 | 2 880.00 | -1.00% | 108 353 | 39 | ||||||
| 28.8.1995 | 3 070.00 | +0.65% | 1 105 200 | 360 | 2 875.00 | -1.00% | 28 750 | 10 | ||||||
| 7.6.1995 | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
| 14.7.1995 | 2 900.00 | +0.34% | 107 300 | 37 | 2 850.00 | +2.00% | 14 250 | 5 | ||||||
| 26.7.1995 | 2 895.00 | +4.89% | 83 955 | 29 | 2 850.00 | -1.00% | 56 258 | 20 | ||||||
| 21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
| 20.7.1995 | 2 890.00 | +1.76% | 28 900 | 10 | 2 850.00 | -5.00% | 16 320 | 6 | ||||||
| 23.8.1995 | 2 900.00 | +1.39% | 281 300 | 97 | 2 847.00 | 0.00% | 87 890 | 31 | ||||||
| 15.8.1995 | 2 845.00 | 0.00% | 56 900 | 20 | 2 840.00 | 0.00% | 39 422 | 14 | ||||||
| 20.12.1995 | 2 826.50 | +6.00% | 36 653 | 12 | ||||||||||
| 8.9.1995 | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
| 22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
| 8.6.1995 | 2 835.00 | -4.86% | 0 | 0 | 2 820.00 | -2.00% | 8 460 | 3 | ||||||
| 2.8.1995 | 2 850.00 | +1.42% | 37 050 | 13 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
| 1.8.1995 | 2 810.00 | +0.35% | 56 200 | 20 | 2 810.00 | +2.00% | 56 125 | 20 | ||||||
| 14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
| 3.8.1995 | 2 940.00 | +3.15% | 417 480 | 142 | 2 805.00 | 0.00% | 16 830 | 6 | ||||||
| 11.7.1995 | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
| 26.6.1995 | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
| 22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 21.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | -3.00% | 33 600 | 12 | ||||||
| 19.6.1995 | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| 30.8.1995 | 3 100.00 | -0.64% | 254 200 | 82 | 2 800.00 | -5.00% | 28 000 | 10 | ||||||
| 4.7.1995 | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
| 30.6.1995 | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
| 29.6.1995 | 2 850.00 | +0.17% | 1 829 700 | 642 | 2 800.00 | -2.00% | 49 240 | 17 | ||||||
| 29.5.1995 | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
| 22.5.1995 | 3 025.00 | +485.00% | 323 675 | 107 | 2 800.00 | +5.00% | 19 600 | 7 | ||||||
| 21.4.1995 | 2 850.00 | +178.00% | 62 700 | 22 | 2 800.00 | -3.00% | 84 000 | 30 | ||||||
| 14.12.1995 | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
| 17.7.1995 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | +1.00% | 28 750 | 10 | ||||||
| 14.4.1995 | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
| 13.4.1995 | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
| 5.5.1995 | 2 780.00 | +109.00% | 69 500 | 25 | 2 750.00 | +1.00% | 63 405 | 23 | ||||||
| 16.5.1995 | 0 | 0 | 2 750.00 | 0.00% | 82 025 | 30 | ||||||||
| 28.4.1995 | 2 775.00 | -17.00% | 133 200 | 48 | 2 745.00 | -1.00% | 76 405 | 28 | ||||||
| 27.4.1995 | 2 780.00 | +109.00% | 208 500 | 75 | 2 745.00 | 0.00% | 13 725 | 5 | ||||||
| 26.4.1995 | 2 750.00 | -178.00% | 82 500 | 30 | 2 745.00 | +4.00% | 101 185 | 37 | ||||||
| 4.5.1995 | 2 750.00 | -90.00% | 327 250 | 119 | 2 720.00 | 0.00% | 70 760 | 26 | ||||||
| 3.5.1995 | 2 775.00 | 0.00% | 280 275 | 101 | 2 720.00 | +1.00% | 24 480 | 9 | ||||||
| 2.5.1995 | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
| 5.4.1995 | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
| 17.5.1995 | 0 | 0 | 2 710.00 | -3.00% | 21 155 | 8 | ||||||||
| 30.3.1995 | 2 835.00 | +500.00% | 396 900 | 140 | 2 700.00 | -3.00% | 13 710 | 5 | ||||||
| 31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
| 19.5.1995 | 2 885.00 | +490.00% | 738 560 | 256 | 2 655.00 | -4.00% | 66 375 | 25 | ||||||
| 25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
| 6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
| 9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
| 10.7.1995 | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
| 31.10.1996 | 3 920.00 | -3.13% | 2 108 960 | 538 | 0.00 | -4.08% | 0 | 0 | ||||||
| 29.10.1996 | 4 260.00 | -0.18% | 213 000 | 50 | 0.00 | -0.30% | 0 | 0 | ||||||
| ||||||||||||||
