ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 4 201.00 | +0.02% | 84 020 | 20 | -5.72% | 0 | ||||||||
19.1.1998 | 3 537.00 | -4.99% | 84 888 | 24 | 3 605.00 | +0.41% | 18 025 | 5 | ||||||
11.2.1999 | 3 860.00 | +0.25% | 84 920 | 22 | 3 845.00 | +0.26% | 944 225 | 255 | ||||||
4.10.1995 | 3 165.00 | +0.15% | 85 455 | 27 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 3 100.00 | -1.58% | 86 800 | 28 | -1.00% | 0 | 0 | |||||||
29.8.1997 | 4 362.00 | +0.36% | 87 240 | 20 | 4 290.00 | -2.66% | 115 661 | 27 | ||||||
3.10.1996 | 4 610.00 | +0.19% | 87 590 | 19 | +0.63% | 0 | 0 | |||||||
7.10.1996 | 4 621.00 | +0.10% | 87 799 | 19 | -0.50% | 0 | 0 | |||||||
14.7.1997 | 4 200.00 | -1.86% | 88 200 | 21 | 4 120.30 | -4.97% | 94 767 | 23 | ||||||
1.4.1998 | 3 840.00 | +0.23% | 88 320 | 23 | 3 618.40 | -3.35% | 148 195 | 41 | ||||||
22.3.1995 | 2 945.00 | -500.00% | 88 350 | 30 | ||||||||||
25.9.1997 | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
11.7.1996 | 4 560.00 | -0.32% | 91 200 | 20 | 4 800.00 | +4.00% | 305 450 | 64 | ||||||
15.1.1996 | 3 155.00 | -1.25% | 91 495 | 29 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
25.10.1995 | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
9.9.1996 | 4 615.00 | +0.32% | 92 300 | 20 | +1.00% | 0 | 0 | |||||||
25.2.1999 | 3 705.00 | -0.48% | 92 625 | 25 | 3 750.10 | +0.60% | 67 501 | 18 | ||||||
1.8.1994 | 4 900.00 | +187.00% | 93 100 | 19 | ||||||||||
8.4.1997 | 4 480.00 | +2.82% | 94 080 | 21 | 4 423.00 | +0.39% | 22 115 | 5 | ||||||
6.5.1997 | 4 156.00 | +0.04% | 95 588 | 23 | 4 180.00 | -0.50% | 37 095 | 9 | ||||||
18.11.1993 | 2 520.00 | 0.00% | 95 760 | 38 | ||||||||||
21.4.1997 | 4 192.00 | -4.98% | 96 416 | 23 | 4 170.00 | -4.18% | 110 367 | 26 | ||||||
4.2.1998 | 3 710.00 | +0.27% | 96 460 | 26 | 3 501.00 | -3.42% | 51 626 | 15 | ||||||
10.8.1995 | 2 840.00 | 0.00% | 96 560 | 34 | 0.00% | 0 | 0 | |||||||
21.4.1998 | 3 580.00 | +0.39% | 96 660 | 27 | 3 500.00 | -1.85% | 52 500 | 15 | ||||||
15.1.1998 | 3 723.00 | -1.50% | 96 798 | 26 | 3 500.00 | -0.80% | 132 840 | 37 | ||||||
6.10.1999 | 3 230.00 | -5.00% | 96 900 | 30 | 3 250.10 | -0.44% | 0 | 0 | ||||||
9.8.1995 | 2 840.00 | 0.00% | 99 400 | 35 | 0.00% | 0 | 0 | |||||||
14.1.1999 | 3 320.00 | +4.36% | 99 600 | 30 | 3 506.50 | +3.13% | 0 | 0 | ||||||
29.12.1997 | 4 009.00 | -0.04% | 100 225 | 25 | -3.55% | 0 | ||||||||
11.6.1998 | 3 749.00 | +1.87% | 100 645 | 27 | 3 870.00 | +3.73% | 630 771 | 165 | ||||||
6.12.1994 | 4 100.00 | +250.00% | 102 500 | 25 | ||||||||||
18.8.1997 | 4 290.00 | -0.92% | 102 960 | 24 | -0.30% | 0 | ||||||||
30.4.1998 | 3 444.00 | +1.89% | 103 320 | 30 | 0.00 | +2.76% | 0 | 0 | ||||||
18.11.1998 | 3 700.00 | -1.33% | 103 600 | 28 | 3 700.00 | -0.52% | 114 917 | 31 | ||||||
13.8.1997 | 4 320.00 | -4.00% | 103 680 | 24 | 4 152.00 | +9.97% | 24 912 | 6 | ||||||
12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
22.2.1999 | 3 723.00 | -2.59% | 104 244 | 28 | 3 925.00 | -0.63% | 151 750 | 40 | ||||||
24.9.1997 | 4 175.00 | -0.59% | 104 375 | 25 | -2.61% | 0 | ||||||||
17.7.1998 | 4 178.00 | 0.00% | 104 450 | 25 | 4 182.40 | +0.11% | 4 182 | 1 | ||||||
10.8.1998 | 4 200.00 | 0.00% | 105 000 | 25 | 4 560.00 | +2.02% | 55 705 | 13 | ||||||
12.6.1995 | 2 850.00 | 0.00% | 105 450 | 37 | -6.00% | 0 | 0 | |||||||
2.4.1998 | 3 784.00 | -1.45% | 105 952 | 28 | 0.00 | +3.99% | 0 | 0 | ||||||
12.1.1998 | 3 795.00 | +0.10% | 106 260 | 28 | 3 598.00 | -6.54% | 3 598 | 1 | ||||||
22.1.1998 | 3 571.00 | +0.14% | 107 130 | 30 | 0.00 | -1.38% | 0 | 0 | ||||||
14.7.1995 | 2 900.00 | +0.34% | 107 300 | 37 | 2 850.00 | +2.00% | 14 250 | 5 | ||||||
14.12.1998 | 3 610.00 | -9.75% | 108 300 | 30 | 3 500.10 | -6.70% | 31 501 | 9 | ||||||
16.12.1997 | 4 025.00 | +0.62% | 108 675 | 27 | +2.63% | 0 | ||||||||
7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
15.6.1995 | 2 840.00 | -1.04% | 110 760 | 39 | -2.00% | 0 | 0 | |||||||
26.5.1997 | 3 852.00 | -4.88% | 111 708 | 29 | 4 090.00 | -2.55% | 11 695 | 3 | ||||||
17.9.1997 | 4 300.00 | -0.06% | 111 800 | 26 | 4 230.00 | -0.18% | 67 680 | 16 | ||||||
3.6.1997 | 4 020.00 | +3.82% | 112 560 | 28 | 3 903.20 | -3.81% | 81 971 | 21 | ||||||
18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
6.4.1998 | 3 789.00 | -0.28% | 113 670 | 30 | 3 500.00 | -2.04% | 88 932 | 25 | ||||||
13.8.1998 | 3 791.00 | -4.98% | 113 730 | 30 | 4 200.00 | -0.10% | 264 127 | 63 | ||||||
27.6.1995 | 2 845.00 | +0.17% | 113 800 | 40 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
30.6.1997 | 4 250.00 | +1.19% | 114 750 | 27 | 4 204.20 | -4.27% | 37 647 | 9 | ||||||
15.5.1995 | 2 750.00 | 0.00% | 115 500 | 42 | 0.00% | 0 | 0 | |||||||
23.9.1998 | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
29.3.1995 | 2 700.00 | -374.00% | 116 100 | 43 | +10.00% | 0 | 0 | |||||||
16.9.1997 | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
8.12.1997 | 4 158.00 | +5.00% | 116 424 | 28 | 4 000.10 | +3.89% | 24 001 | 6 | ||||||
30.11.1998 | 3 900.00 | -2.50% | 117 000 | 30 | 3 700.00 | +2.45% | 37 000 | 10 | ||||||
4.4.1995 | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
18.7.1997 | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
3.10.1997 | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
17.12.1997 | 4 051.00 | +0.64% | 117 479 | 29 | -0.84% | 0 | ||||||||
28.11.1994 | 3 920.00 | -496.00% | 117 600 | 30 | ||||||||||
21.1.1998 | 3 566.00 | +0.70% | 117 678 | 33 | 3 480.00 | +1.68% | 87 000 | 25 | ||||||
27.3.1995 | 2 950.00 | +350.00% | 118 000 | 40 | ||||||||||
2.11.1993 | 1 460.00 | +1 967.00% | 118 260 | 81 | ||||||||||
17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
25.11.1997 | 3 503.00 | -1.04% | 119 102 | 34 | -2.20% | 0 | ||||||||
12.12.1997 | 4 000.00 | +0.02% | 120 000 | 30 | 3 870.10 | +0.91% | 54 112 | 14 | ||||||
22.12.1997 | 4 011.00 | -0.98% | 120 330 | 30 | 3 900.10 | +1.15% | 19 501 | 5 | ||||||
9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
29.11.1994 | 4 050.00 | +331.00% | 121 500 | 30 | ||||||||||
13.7.1995 | 2 890.00 | 0.00% | 124 270 | 43 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
23.2.1998 | 3 800.00 | +0.31% | 125 400 | 33 | 3 620.00 | -6.64% | 43 440 | 12 | ||||||
7.4.1995 | 2 795.00 | -35.00% | 125 775 | 45 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 2 800.00 | -1.40% | 126 000 | 45 | -2.00% | 0 | 0 | |||||||
10.6.1999 | 3 357.00 | -0.26% | 126 000 | 40 | 3 345.00 | -0.14% | 133 800 | 40 | ||||||
28.7.1997 | 4 211.00 | +0.26% | 126 330 | 30 | 4 200.00 | +3.01% | 4 200 | 1 | ||||||
2.5.1995 | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
19.1.1996 | 3 200.00 | +2.89% | 128 000 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
25.11.1996 | 4 350.00 | +4.06% | 130 500 | 30 | -4.14% | 0 | ||||||||
11.3.1998 | 3 761.00 | +0.34% | 131 635 | 35 | 0.00 | -0.88% | 0 | 0 | ||||||
2.7.1997 | 4 400.00 | 0.00% | 132 000 | 30 | 4 365.00 | +1.67% | 74 325 | 17 | ||||||
11.4.1995 | 2 750.00 | -161.00% | 132 000 | 48 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 2 775.00 | -17.00% | 133 200 | 48 | 2 745.00 | -1.00% | 76 405 | 28 | ||||||
28.1.1998 | 3 601.00 | +0.58% | 133 237 | 37 | 3 488.40 | +1.10% | 17 442 | 5 | ||||||
14.7.1998 | 4 178.00 | 0.00% | 133 696 | 32 | 4 179.10 | 0.00% | 41 791 | 10 | ||||||
21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
5.5.1998 | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
14.4.1995 | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
26.9.1997 | 4 100.00 | -0.24% | 135 300 | 33 | 4 105.00 | +2.15% | 102 625 | 25 | ||||||
2.10.1997 | 4 044.00 | +0.59% | 137 496 | 34 | +2.40% | 0 | ||||||||
9.7.1998 | 4 178.00 | 0.00% | 137 874 | 33 | 4 178.40 | -1.74% | 71 033 | 17 | ||||||
18.6.1997 | 4 085.00 | +0.36% | 138 890 | 34 | 4 070.00 | -3.47% | 145 665 | 36 | ||||||
7.1.1998 | 3 990.00 | +4.72% | 139 650 | 35 | 3 720.00 | +0.64% | 91 825 | 25 | ||||||
18.1.1996 | 3 110.00 | +0.32% | 139 950 | 45 | -5.00% | 0 | 0 | |||||||
19.11.1997 | 3 499.00 | -0.05% | 139 960 | 40 | 0 | 0 | ||||||||
22.12.1998 | 3 500.00 | +1.39% | 140 000 | 40 | 3 300.00 | -4.62% | 51 100 | 15 | ||||||
3.4.1998 | 3 800.00 | +0.42% | 140 600 | 37 | 3 600.00 | -3.38% | 101 680 | 28 | ||||||
26.2.1998 | 3 920.00 | +0.82% | 141 120 | 36 | 3 879.00 | +3.32% | 46 548 | 12 | ||||||
28.7.1995 | 2 840.00 | -1.89% | 142 000 | 50 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 3 170.00 | 0.00% | 142 650 | 45 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 4 620.00 | 0.00% | 143 220 | 31 | 4 522.00 | -2.00% | 131 768 | 29 | ||||||
21.7.1997 | 4 100.00 | -2.14% | 143 500 | 35 | 4 164.00 | +1.53% | 4 164 | 1 | ||||||
16.10.1998 | 3 599.00 | +1.38% | 143 960 | 40 | 3 700.00 | +3.61% | 43 450 | 12 | ||||||
19.4.1995 | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
9.12.1994 | 3 940.00 | -150.00% | 145 780 | 37 | ||||||||||
27.6.1997 | 4 200.00 | -4.54% | 147 000 | 35 | 4 370.00 | -0.09% | 43 700 | 10 | ||||||
1.6.1998 | 3 700.00 | -7.47% | 147 250 | 40 | 3 550.00 | -4.54% | 370 378 | 99 | ||||||
19.9.1997 | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
11.7.1997 | 4 280.00 | -2.17% | 149 800 | 35 | 4 335.90 | 65 038 | 15 | |||||||
7.12.1998 | 3 700.00 | +1.64% | 149 840 | 41 | 3 699.10 | +2.18% | 36 996 | 10 | ||||||
13.2.1998 | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
19.3.1998 | 3 777.00 | +0.39% | 151 080 | 40 | 3 550.00 | -1.25% | 91 336 | 25 | ||||||
25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
1.2.1995 | 3 805.00 | -26.00% | 152 200 | 40 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
9.4.1997 | 4 362.00 | -2.63% | 152 670 | 35 | -1.81% | 0 | ||||||||
7.9.1998 | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
11.9.1996 | 4 630.00 | +0.32% | 152 790 | 33 | 4 528.90 | -6.00% | 131 338 | 29 | ||||||
22.1.1997 | 4 656.00 | +0.43% | 153 648 | 33 | 4 600.00 | -1.02% | 146 967 | 32 | ||||||
8.12.1998 | 3 750.00 | +1.35% | 153 750 | 41 | 3 545.00 | -4.16% | 21 270 | 6 | ||||||
24.3.1995 | 2 850.00 | 0.00% | 153 900 | 54 | ||||||||||
26.6.1997 | 4 400.00 | +1.40% | 154 000 | 35 | +7.60% | 0 | ||||||||
30.1.1995 | 3 855.00 | -115.00% | 154 200 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 3 160.00 | -0.94% | 154 840 | 49 | 3 100.00 | -1.00% | 77 500 | 25 | ||||||
14.11.1994 | 3 700.00 | -40.00% | 155 400 | 42 | ||||||||||
3.8.1998 | 4 200.00 | +0.21% | 155 400 | 37 | 4 200.00 | -3.15% | 105 000 | 25 | ||||||
7.4.1997 | 4 357.00 | -4.99% | 156 852 | 36 | 4 390.00 | +2.20% | 44 058 | 10 | ||||||
27.8.1997 | 4 495.00 | +2.41% | 157 325 | 35 | 4 290.30 | +3.95% | 168 726 | 39 | ||||||
24.8.1995 | 2 940.00 | +1.37% | 158 760 | 54 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
10.11.1999 | 3 200.00 | +3.86% | 160 000 | 50 | 3 150.00 | +1.61% | 137 200 | 43 | ||||||
27.5.1997 | 4 025.00 | +4.49% | 161 000 | 40 | 3 852.20 | -1.18% | 46 226 | 12 | ||||||
17.6.1996 | 4 600.00 | +0.76% | 161 000 | 35 | +1.00% | 0 | 0 | |||||||
24.3.1998 | 3 780.00 | -0.10% | 162 540 | 43 | 3 667.10 | -0.08% | 54 971 | 15 | ||||||
12.7.1994 | 4 520.00 | -868.00% | 162 720 | 36 | ||||||||||
16.7.1998 | 4 178.00 | 0.00% | 162 942 | 39 | 4 179.10 | -0.03% | 45 956 | 11 | ||||||
16.11.1994 | 3 885.00 | +500.00% | 163 170 | 42 | ||||||||||
15.1.1997 | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
6.9.1995 | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
28.6.1995 | 2 845.00 | 0.00% | 165 010 | 58 | 3 050.00 | +2.00% | 29 600 | 10 | ||||||
23.7.1998 | 4 179.00 | 0.00% | 167 160 | 40 | 4 200.00 | -2.32% | 75 600 | 18 | ||||||
23.12.1998 | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
1.9.1997 | 4 210.00 | -3.48% | 168 400 | 40 | 4 085.20 | -4.63% | 20 426 | 5 | ||||||
19.7.1995 | 2 840.00 | -2.06% | 170 400 | 60 | -1.00% | 0 | 0 | |||||||
4.12.1996 | 4 371.00 | -0.65% | 170 469 | 39 | -0.86% | 0 | ||||||||
18.10.1996 | 4 273.00 | +1.66% | 170 920 | 40 | +0.69% | 0 | 0 | |||||||
5.4.1995 | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
12.9.1996 | 4 636.00 | +0.12% | 171 532 | 37 | 4 594.20 | -1.00% | 139 517 | 31 | ||||||
11.12.1997 | 3 999.00 | -2.17% | 171 957 | 43 | 3 830.00 | -6.83% | 22 980 | 6 | ||||||
24.9.1998 | 3 612.00 | -7.38% | 175 050 | 48 | 0.00 | -0.86% | 0 | 0 | ||||||
4.9.1996 | 4 623.00 | +0.28% | 175 674 | 38 | 4 517.40 | 0.00% | 22 587 | 5 | ||||||
4.12.1997 | 3 850.00 | -1.05% | 177 100 | 46 | +0.81% | 0 | ||||||||
13.1.1998 | 3 780.00 | -0.39% | 177 660 | 47 | 0.00 | +2.32% | 0 | 0 | ||||||
28.3.1995 | 2 805.00 | -491.00% | 179 520 | 64 | -8.00% | 0 | 0 | |||||||
16.12.1996 | 4 386.00 | 0.00% | 179 826 | 41 | 4 320.00 | 0.00% | 43 200 | 10 | ||||||
15.8.1994 | 5 000.00 | 0.00% | 180 000 | 36 | ||||||||||
25.9.1995 | 3 160.00 | 0.00% | 180 120 | 57 | -1.00% | 0 | 0 | |||||||
30.11.1999 | 3 140.00 | 0.00% | 182 683 | 61 | 3 003.10 | +5.33% | 0 | 0 | ||||||
17.1.1997 | 4 695.00 | +0.10% | 183 105 | 39 | 4 640.00 | +0.61% | 23 200 | 5 | ||||||
9.10.1996 | 4 395.00 | -4.99% | 184 590 | 42 | 4 577.70 | -0.29% | 169 375 | 37 | ||||||
12.1.1995 | 4 020.00 | +50.00% | 184 920 | 46 | -2.00% | 0 | 0 | |||||||
11.11.1994 | 3 715.00 | +40.00% | 185 750 | 50 | ||||||||||
19.3.1996 | 3 915.00 | +0.25% | 187 920 | 48 | 3 857.50 | -3.00% | 97 437 | 26 | ||||||
6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
4.7.1995 | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
4.5.1998 | 3 430.00 | -0.40% | 188 650 | 55 | 3 357.10 | -2.83% | 67 142 | 20 | ||||||
27.9.1995 | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
29.5.1997 | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
12.3.1998 | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
9.5.1997 | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
18.12.1996 | 4 172.00 | -4.98% | 191 912 | 46 | 4 110.20 | -3.12% | 120 919 | 29 | ||||||
19.12.1996 | 4 299.00 | +3.04% | 193 455 | 45 | 4 172.40 | +1.35% | 84 524 | 20 | ||||||
4.10.1996 | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
26.11.1996 | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
10.12.1997 | 4 088.00 | -4.53% | 196 224 | 48 | 4 111.00 | -0.50% | 41 110 | 10 | ||||||
14.5.1998 | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
17.3.1998 | 3 799.00 | -0.54% | 197 548 | 52 | 3 700.80 | -1.79% | 95 976 | 26 | ||||||
30.5.1995 | 2 850.00 | -86.00% | 199 500 | 70 | -3.00% | 0 | 0 | |||||||
7.4.1998 | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
16.12.1993 | 1 900.00 | -500.00% | 201 400 | 106 | ||||||||||
24.7.1995 | 2 850.00 | 0.00% | 202 350 | 71 | +1.00% | 0 | 0 | |||||||
10.2.1998 | 3 755.00 | 0.00% | 206 525 | 55 | 3 567.10 | -3.70% | 72 620 | 20 | ||||||
18.12.1998 | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
|