ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 3 815.00 | +0.13% | 1 068 200 | 280 | 3 750.10 | -2.00% | 205 180 | 55 | ||||||
| 20.2.1996 | 3 660.00 | +1.66% | 1 910 520 | 522 | 3 650.00 | -2.00% | 84 380 | 24 | ||||||
| 7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
| 23.8.1996 | 4 620.00 | 0.00% | 143 220 | 31 | 4 522.00 | -2.00% | 131 768 | 29 | ||||||
| 26.7.1996 | 4 500.00 | 0.00% | 387 000 | 86 | 4 393.10 | -2.00% | 26 359 | 6 | ||||||
| 30.8.1996 | 4 590.00 | -0.26% | 399 330 | 87 | 4 420.00 | -2.00% | 39 780 | 9 | ||||||
| 9.8.1996 | 4 620.00 | +0.21% | 600 600 | 130 | 4 659.90 | -2.00% | 394 028 | 88 | ||||||
| 10.7.1996 | 4 575.00 | +4.57% | 462 075 | 101 | 4 600.00 | -2.00% | 82 800 | 18 | ||||||
| 17.7.1996 | 4 550.00 | 0.00% | 596 050 | 131 | 4 500.00 | -2.00% | 208 884 | 48 | ||||||
| 15.7.1996 | 4 560.00 | 0.00% | 469 680 | 103 | 4 501.00 | -2.00% | 90 020 | 20 | ||||||
| 2.7.1996 | 4 550.00 | -1.08% | 732 550 | 161 | 4 412.00 | -2.00% | 173 486 | 39 | ||||||
| 27.6.1996 | 4 620.00 | -1.17% | 489 720 | 106 | 4 556.30 | -2.00% | 45 563 | 10 | ||||||
| 26.6.1996 | 4 675.00 | -0.53% | 846 175 | 181 | 4 621.20 | -2.00% | 55 510 | 12 | ||||||
| 18.6.1996 | 4 615.00 | +0.32% | 318 435 | 69 | 4 506.10 | -2.00% | 4 506 | 1 | ||||||
| 5.6.1996 | 4 525.00 | +0.22% | 497 750 | 110 | 4 494.10 | -2.00% | 133 178 | 31 | ||||||
| 15.6.1995 | 2 840.00 | -1.04% | 110 760 | 39 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
| 8.6.1995 | 2 835.00 | -4.86% | 0 | 0 | 2 820.00 | -2.00% | 8 460 | 3 | ||||||
| 13.4.1995 | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
| 12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
| 12.1.1995 | 4 020.00 | +50.00% | 184 920 | 46 | -2.00% | 0 | 0 | |||||||
| 25.9.1997 | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
| 5.5.1997 | 4 154.00 | -4.98% | 62 310 | 15 | 4 183.00 | -1.89% | 149 131 | 36 | ||||||
| 9.1.1997 | 4 621.00 | +0.02% | 1 182 976 | 256 | 4 418.40 | -1.87% | 17 674 | 4 | ||||||
| 26.11.1997 | 3 550.00 | +1.34% | 355 000 | 100 | 3 431.00 | -1.87% | 58 327 | 17 | ||||||
| 13.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 613.30 | -1.86% | 29 245 | 8 | ||||||
| 21.4.1998 | 3 580.00 | +0.39% | 96 660 | 27 | 3 500.00 | -1.85% | 52 500 | 15 | ||||||
| 23.10.1997 | 4 215.00 | +2.67% | 438 360 | 104 | 4 101.00 | -1.82% | 521 336 | 129 | ||||||
| 9.4.1997 | 4 362.00 | -2.63% | 152 670 | 35 | -1.81% | 0 | ||||||||
| 17.3.1998 | 3 799.00 | -0.54% | 197 548 | 52 | 3 700.80 | -1.79% | 95 976 | 26 | ||||||
| 12.3.1998 | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
| 16.6.1997 | 4 070.00 | 0.00% | 0 | 0 | 3 950.00 | -1.76% | 83 230 | 21 | ||||||
| 17.2.1997 | 4 741.00 | +1.80% | 450 395 | 95 | -1.74% | 0 | ||||||||
| 12.2.1997 | 4 886.00 | -0.32% | 928 340 | 190 | 4 782.00 | -1.74% | 219 900 | 46 | ||||||
| 9.7.1998 | 4 178.00 | 0.00% | 137 874 | 33 | 4 178.40 | -1.74% | 71 033 | 17 | ||||||
| 16.4.1998 | 3 620.00 | 0.00% | 65 160 | 18 | 3 500.50 | -1.69% | 59 706 | 17 | ||||||
| 14.1.1998 | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||||
| 10.10.1996 | 4 550.00 | +3.52% | 705 250 | 155 | 4 414.00 | -1.67% | 148 535 | 33 | ||||||
| 12.9.1997 | 4 360.00 | -2.24% | 318 280 | 73 | 4 300.00 | -1.64% | 172 165 | 40 | ||||||
| 2.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 703.70 | -1.63% | 41 127 | 11 | ||||||
| 12.12.1996 | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
| 29.5.1997 | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
| 7.4.1998 | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
| 4.6.1998 | 3 545.00 | +1.28% | 258 785 | 73 | 3 520.00 | -1.59% | 105 933 | 31 | ||||||
| 22.10.1996 | 4 276.00 | +0.07% | 470 360 | 110 | 4 257.30 | -1.55% | 33 652 | 8 | ||||||
| 21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
| 11.8.1998 | 4 200.00 | 0.00% | 12 600 | 3 | 4 220.00 | -1.51% | 422 000 | 100 | ||||||
| 18.12.1998 | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
| 14.5.1997 | 4 150.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 22.1.1998 | 3 571.00 | +0.14% | 107 130 | 30 | 0.00 | -1.38% | 0 | 0 | ||||||
| 21.11.1997 | 3 495.00 | +0.14% | 220 185 | 63 | 3 650.00 | -1.35% | 109 500 | 30 | ||||||
| 21.10.1997 | 4 208.00 | -4.53% | 963 632 | 229 | 4 125.10 | -1.33% | 284 716 | 69 | ||||||
| 3.10.1997 | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
| 15.9.1997 | 4 360.00 | 0.00% | 222 360 | 51 | -1.27% | 0 | ||||||||
| 30.9.1997 | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
| 19.3.1998 | 3 777.00 | +0.39% | 151 080 | 40 | 3 550.00 | -1.25% | 91 336 | 25 | ||||||
| 2.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 4 000.00 | -1.19% | 20 000 | 5 | ||||||
| 27.5.1997 | 4 025.00 | +4.49% | 161 000 | 40 | 3 852.20 | -1.18% | 46 226 | 12 | ||||||
| 16.4.1997 | 4 499.00 | 0.00% | 0 | 0 | 4 300.00 | -1.14% | 77 400 | 18 | ||||||
| 27.1.1998 | 3 580.00 | +0.28% | 590 700 | 165 | 3 450.10 | -1.14% | 220 810 | 64 | ||||||
| 29.4.1998 | 3 380.00 | -4.97% | 50 700 | 15 | 3 300.00 | -1.12% | 36 980 | 11 | ||||||
| 29.11.1996 | 4 365.00 | +0.09% | 593 640 | 136 | 4 321.50 | -1.09% | 128 373 | 30 | ||||||
| 5.2.1997 | 4 762.00 | +0.50% | 1 171 452 | 246 | 4 625.20 | -1.03% | 254 386 | 55 | ||||||
| 29.12.1998 | 3 605.00 | -0.68% | 7 210 | 2 | 3 550.00 | -1.03% | 0 | 0 | ||||||
| 14.5.1998 | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
| 29.1.1997 | 4 649.00 | -0.34% | 464 900 | 100 | 4 585.00 | -1.02% | 239 156 | 52 | ||||||
| 22.1.1997 | 4 656.00 | +0.43% | 153 648 | 33 | 4 600.00 | -1.02% | 146 967 | 32 | ||||||
| 3.9.1997 | 4 300.00 | +1.17% | 408 500 | 95 | 4 240.20 | -1.02% | 71 801 | 17 | ||||||
| 12.9.1996 | 4 636.00 | +0.12% | 171 532 | 37 | 4 594.20 | -1.00% | 139 517 | 31 | ||||||
| 6.9.1996 | 4 600.00 | -0.28% | 427 800 | 93 | 4 508.90 | -1.00% | 356 203 | 79 | ||||||
| 20.9.1996 | 4 615.00 | 0.00% | 323 050 | 70 | 4 567.80 | -1.00% | 141 602 | 31 | ||||||
| 4.4.1995 | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
| 2.2.1995 | 3 790.00 | -39.00% | 1 322 710 | 349 | 3 800.00 | -1.00% | 41 800 | 11 | ||||||
| 9.2.1995 | 3 650.00 | 0.00% | 653 350 | 179 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 2 800.00 | -123.00% | 210 000 | 75 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 2 775.00 | -17.00% | 133 200 | 48 | 2 745.00 | -1.00% | 76 405 | 28 | ||||||
| 23.5.1995 | 3 025.00 | 0.00% | 586 850 | 194 | 2 880.00 | -1.00% | 108 353 | 39 | ||||||
| 16.6.1995 | 2 840.00 | 0.00% | 244 240 | 86 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 2 860.00 | +0.35% | 14 300 | 5 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
| 26.5.1995 | 3 025.00 | 0.00% | 254 100 | 84 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 4 515.00 | +0.33% | 2 772 210 | 614 | 4 350.00 | -1.00% | 218 578 | 50 | ||||||
| 3.6.1996 | 4 500.00 | 0.00% | 4 968 000 | 1 104 | 4 405.90 | -1.00% | 299 534 | 68 | ||||||
| 10.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 401.20 | -1.00% | 156 525 | 35 | ||||||
| 30.5.1996 | 4 505.00 | +0.11% | 973 080 | 216 | 4 422.00 | -1.00% | 212 472 | 48 | ||||||
| 1.7.1996 | 4 600.00 | -0.43% | 1 380 000 | 300 | 4 760.80 | -1.00% | 244 179 | 54 | ||||||
| 16.7.1996 | 4 550.00 | -0.21% | 700 700 | 154 | 4 500.00 | -1.00% | 97 635 | 22 | ||||||
| 7.8.1996 | 4 620.00 | -0.43% | 1 155 000 | 250 | 4 533.60 | -1.00% | 67 761 | 15 | ||||||
| 31.7.1996 | 4 590.00 | +0.87% | 729 810 | 159 | 4 455.00 | -1.00% | 111 375 | 25 | ||||||
| 3.9.1996 | 4 610.00 | +0.21% | 304 260 | 66 | 4 600.00 | -1.00% | 113 377 | 25 | ||||||
| 15.8.1996 | 4 610.00 | +0.21% | 378 020 | 82 | 4 516.30 | -1.00% | 210 256 | 47 | ||||||
| 23.2.1996 | 3 805.00 | +0.52% | 399 525 | 105 | 3 587.50 | -1.00% | 39 463 | 11 | ||||||
| 7.3.1996 | 3 845.00 | +0.65% | 822 830 | 214 | 3 802.00 | -1.00% | 289 655 | 78 | ||||||
| 12.3.1996 | 3 875.00 | +0.25% | 720 750 | 186 | 3 757.20 | -1.00% | 97 687 | 26 | ||||||
| 28.5.1996 | 4 510.00 | -1.09% | 1 700 270 | 377 | 4 400.10 | -1.00% | 202 405 | 46 | ||||||
| 22.5.1996 | 4 590.00 | +0.21% | 918 000 | 200 | 4 469.80 | -1.00% | 98 336 | 22 | ||||||
| 21.5.1996 | 4 580.00 | -0.21% | 1 428 960 | 312 | 4 520.20 | -1.00% | 149 298 | 33 | ||||||
| 17.5.1996 | 4 580.00 | +1.21% | 1 676 280 | 366 | 4 510.00 | -1.00% | 118 826 | 27 | ||||||
| 14.5.1996 | 4 580.00 | +0.10% | 3 618 200 | 790 | 4 503.30 | -1.00% | 210 046 | 47 | ||||||
| 9.5.1996 | 4 550.00 | +0.22% | 623 350 | 137 | 4 487.50 | -1.00% | 208 645 | 47 | ||||||
| 3.5.1996 | 4 500.00 | 0.00% | 1 674 000 | 372 | 4 416.60 | -1.00% | 523 543 | 119 | ||||||
| 30.4.1996 | 4 500.00 | +1.23% | 2 137 500 | 475 | 4 440.00 | -1.00% | 136 874 | 31 | ||||||
| 25.4.1996 | 4 500.00 | +0.78% | 922 500 | 205 | 4 440.00 | -1.00% | 189 771 | 43 | ||||||
| 11.4.1996 | 4 195.00 | +0.35% | 1 594 100 | 380 | 4 150.00 | -1.00% | 102 250 | 25 | ||||||
| 16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
| 15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
| 14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
| 10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
| 11.10.1995 | 3 175.00 | 0.00% | 390 525 | 123 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
| 1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
| 13.12.1995 | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
| 30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
| 29.9.1995 | 3 185.00 | -0.46% | 31 850 | 10 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 3 160.00 | 0.00% | 180 120 | 57 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 3 160.00 | -0.94% | 154 840 | 49 | 3 100.00 | -1.00% | 77 500 | 25 | ||||||
| 14.9.1995 | 3 100.00 | -1.58% | 86 800 | 28 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 3 070.00 | +0.65% | 1 105 200 | 360 | 2 875.00 | -1.00% | 28 750 | 10 | ||||||
| 22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
| 17.8.1995 | 2 845.00 | -0.17% | 73 970 | 26 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 2 840.00 | -1.89% | 142 000 | 50 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 2 840.00 | -2.06% | 170 400 | 60 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 2 895.00 | +4.89% | 83 955 | 29 | 2 850.00 | -1.00% | 56 258 | 20 | ||||||
| 25.7.1995 | 2 760.00 | -3.15% | 55 200 | 20 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
| 19.5.1997 | 4 140.00 | -1.19% | 269 100 | 65 | -0.99% | 0 | ||||||||
| 16.2.1998 | 3 965.00 | +0.17% | 59 475 | 15 | 3 799.80 | -0.99% | 3 800 | 1 | ||||||
| 23.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 135.40 | -0.98% | 37 118 | 9 | ||||||
| 7.2.1997 | 4 920.00 | +3.01% | 4 364 040 | 887 | 4 672.70 | -0.98% | 70 091 | 15 | ||||||
| 6.3.1997 | 4 700.00 | -4.08% | 799 000 | 170 | 4 702.20 | -0.97% | 70 533 | 15 | ||||||
| 17.3.1997 | 4 610.00 | 0.00% | 2 876 640 | 624 | 4 461.00 | -0.97% | 97 120 | 22 | ||||||
| 17.12.1998 | 3 524.00 | 0.00% | 0 | 0 | 3 500.00 | -0.94% | 90 500 | 25 | ||||||
| 9.3.1998 | 3 945.00 | -0.27% | 23 670 | 6 | 0.00 | -0.93% | 0 | 0 | ||||||
| 11.10.1996 | 4 501.00 | -1.07% | 540 120 | 120 | 4 400.00 | -0.91% | 111 500 | 25 | ||||||
| 14.4.1997 | 4 362.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 26.3.1998 | 3 784.00 | +0.15% | 385 968 | 102 | 0.00 | -0.89% | 0 | 0 | ||||||
| 11.3.1998 | 3 761.00 | +0.34% | 131 635 | 35 | 0.00 | -0.88% | 0 | 0 | ||||||
| 4.9.1998 | 4 020.00 | +2.78% | 60 300 | 15 | 0.00 | -0.88% | 0 | 0 | ||||||
| 30.10.1996 | 4 047.00 | -5.00% | 0 | 0 | 4 200.00 | -0.87% | 197 400 | 47 | ||||||
| 4.12.1996 | 4 371.00 | -0.65% | 170 469 | 39 | -0.86% | 0 | ||||||||
| 24.9.1998 | 3 612.00 | -7.38% | 175 050 | 48 | 0.00 | -0.86% | 0 | 0 | ||||||
| 6.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| 10.11.1997 | 4 050.00 | -0.14% | 40 500 | 10 | 4 000.00 | -0.85% | 96 067 | 24 | ||||||
| 17.12.1997 | 4 051.00 | +0.64% | 117 479 | 29 | -0.84% | 0 | ||||||||
| 3.3.1998 | 4 001.00 | 0.00% | 1 024 256 | 256 | 3 950.00 | -0.84% | 82 282 | 21 | ||||||
| 30.12.1998 | 3 605.00 | 0.00% | 0 | 0 | 3 520.00 | -0.84% | 50 030 | 14 | ||||||
| 20.8.1998 | 3 400.00 | -0.72% | 10 200 | 3 | 0.00 | -0.83% | 0 | 0 | ||||||
| 5.12.1997 | 3 960.00 | +2.85% | 257 400 | 65 | 3 850.10 | -0.83% | 11 550 | 3 | ||||||
| 19.2.1997 | 4 844.00 | +0.43% | 484 400 | 100 | 4 800.00 | -0.82% | 76 189 | 16 | ||||||
| 24.10.1997 | 4 108.00 | -2.53% | 591 552 | 144 | 4 040.00 | -0.81% | 304 645 | 76 | ||||||
| 15.1.1998 | 3 723.00 | -1.50% | 96 798 | 26 | 3 500.00 | -0.80% | 132 840 | 37 | ||||||
| 17.2.1998 | 3 950.00 | -0.37% | 793 950 | 201 | 3 800.50 | -0.77% | 41 473 | 11 | ||||||
| 13.3.1997 | 4 640.00 | 0.00% | 2 969 600 | 640 | -0.75% | 0 | ||||||||
| 31.1.1997 | 4 645.00 | +0.15% | 2 684 810 | 578 | 4 600.00 | -0.75% | 356 834 | 78 | ||||||
| 24.9.1996 | 4 615.00 | 0.00% | 1 199 900 | 260 | 4 546.90 | -0.74% | 22 735 | 5 | ||||||
| 27.9.1996 | 4 570.00 | -0.21% | 452 430 | 99 | 4 459.90 | -0.72% | 75 809 | 17 | ||||||
| 24.10.1996 | 4 277.00 | 0.00% | 1 283 100 | 300 | 4 228.90 | -0.69% | 67 662 | 16 | ||||||
| 3.3.1997 | 5 050.00 | -0.61% | 252 500 | 50 | 4 966.00 | -0.69% | 316 651 | 64 | ||||||
| 28.3.1997 | 4 542.00 | -0.24% | 227 100 | 50 | 4 342.20 | -0.67% | 57 127 | 13 | ||||||
| 16.10.1997 | 4 660.00 | -0.42% | 5 727 140 | 1 229 | 4 600.00 | -0.66% | 1 116 643 | 247 | ||||||
| 23.1.1998 | 3 575.00 | +0.11% | 378 950 | 106 | 3 410.70 | -0.61% | 17 054 | 5 | ||||||
| 21.8.1997 | 4 450.00 | +4.46% | 333 750 | 75 | 4 254.30 | -0.60% | 21 272 | 5 | ||||||
| 17.10.1997 | 4 640.00 | -0.42% | 6 129 440 | 1 321 | 4 228.10 | -0.59% | 359 531 | 80 | ||||||
| 31.10.1997 | 4 200.00 | +1.18% | 2 717 400 | 647 | 4 140.10 | -0.58% | 687 681 | 161 | ||||||
| 17.8.1998 | 3 422.00 | -4.99% | 0 | 0 | 4 102.10 | -0.57% | 54 286 | 13 | ||||||
| 11.11.1997 | 4 032.00 | -0.44% | 802 368 | 199 | 4 000.00 | -0.55% | 238 832 | 60 | ||||||
| 12.8.1998 | 3 990.00 | -5.00% | 0 | 0 | 4 135.00 | -0.54% | 461 675 | 110 | ||||||
| 18.11.1998 | 3 700.00 | -1.33% | 103 600 | 28 | 3 700.00 | -0.52% | 114 917 | 31 | ||||||
| 3.4.1997 | 4 586.00 | +4.99% | 2 270 070 | 495 | -0.52% | 0 | ||||||||
| 27.2.1998 | 3 959.00 | +0.99% | 253 376 | 64 | 3 859.00 | -0.51% | 19 295 | 5 | ||||||
| 10.12.1997 | 4 088.00 | -4.53% | 196 224 | 48 | 4 111.00 | -0.50% | 41 110 | 10 | ||||||
| 5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
| 7.10.1996 | 4 621.00 | +0.10% | 87 799 | 19 | -0.50% | 0 | 0 | |||||||
| 6.5.1997 | 4 156.00 | +0.04% | 95 588 | 23 | 4 180.00 | -0.50% | 37 095 | 9 | ||||||
| 12.11.1996 | 4 150.00 | +1.21% | 510 450 | 123 | 4 060.00 | -0.49% | 129 590 | 32 | ||||||
| 4.11.1998 | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
| 5.6.1997 | 4 053.00 | +0.32% | 1 694 154 | 418 | 3 980.00 | -0.45% | 187 140 | 47 | ||||||
| 12.6.1998 | 3 810.00 | +1.62% | 495 300 | 130 | 3 760.00 | -0.44% | 197 911 | 52 | ||||||
| 12.2.1998 | 3 843.00 | +0.07% | 372 771 | 97 | 3 504.00 | -0.43% | 83 334 | 23 | ||||||
| 19.12.1997 | 4 051.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 14.1.1997 | 4 650.00 | +0.54% | 567 300 | 122 | 4 605.20 | -0.42% | 73 683 | 16 | ||||||
| 17.11.1997 | 3 422.00 | -1.04% | 503 034 | 147 | 3 426.00 | -0.40% | 75 420 | 22 | ||||||
| 19.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 1.10.1996 | 4 580.00 | -0.10% | 270 220 | 59 | 4 501.70 | -0.39% | 90 034 | 20 | ||||||
| 22.4.1998 | 3 566.00 | -0.39% | 249 620 | 70 | 3 500.00 | -0.38% | 115 050 | 33 | ||||||
| 17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
| 22.11.1996 | 4 180.00 | -2.33% | 271 700 | 65 | 4 100.00 | -0.34% | 145 205 | 35 | ||||||
| 4.9.1997 | 4 400.00 | +2.32% | 1 474 000 | 335 | 4 340.00 | -0.32% | 450 475 | 107 | ||||||
| 20.10.1998 | 3 743.00 | +0.64% | 37 430 | 10 | 3 760.10 | -0.32% | 78 893 | 21 | ||||||
| 18.8.1997 | 4 290.00 | -0.92% | 102 960 | 24 | -0.30% | 0 | ||||||||
| 29.10.1996 | 4 260.00 | -0.18% | 213 000 | 50 | 0.00 | -0.30% | 0 | 0 | ||||||
| 9.10.1996 | 4 395.00 | -4.99% | 184 590 | 42 | 4 577.70 | -0.29% | 169 375 | 37 | ||||||
| 23.12.1996 | 4 385.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 16.9.1997 | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
| 18.7.1997 | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
| 26.2.1997 | 5 000.00 | +2.18% | 8 060 000 | 1 612 | 4 800.00 | -0.24% | 148 804 | 31 | ||||||
| 22.10.1997 | 4 105.00 | -2.44% | 628 065 | 153 | 4 130.00 | -0.23% | 144 083 | 35 | ||||||
| 1.10.1997 | 4 020.00 | +0.52% | 369 840 | 92 | 3 980.00 | -0.21% | 153 326 | 39 | ||||||
| 18.3.1997 | 4 599.00 | -0.23% | 229 950 | 50 | 4 405.60 | -0.20% | 39 650 | 9 | ||||||
| 24.2.1997 | 4 873.00 | +0.28% | 623 744 | 128 | 4 805.00 | -0.18% | 129 403 | 27 | ||||||
| ||||||||||||||
