ELEKTRÁRNY OPATOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	2 845.00	0.00%	19 915	7		0.00%	0	0
17.8.1995	2 845.00	-0.17%	73 970	26		-1.00%	0	0
16.8.1995	2 850.00	+0.17%	333 450	117		+1.00%	0	0
29.8.1995	3 120.00	+1.62%	1 684 800	540		+3.00%	0	0
15.9.1995	3 160.00	+1.93%	246 480	78		+1.00%	0	0
14.9.1995	3 100.00	-1.58%	86 800	28		-1.00%	0	0
4.10.1995	3 165.00	+0.15%	85 455	27		+1.00%	0	0
26.9.1995	3 170.00	+0.31%	573 770	181		+3.00%	0	0
25.9.1995	3 160.00	0.00%	180 120	57		-1.00%	0	0
12.9.1995	3 150.00	+3.61%	853 650	271		0.00%	0	0
5.9.1995	3 200.00	-0.92%	64 000	20		+1.00%	0	0
4.9.1995	3 230.00	+0.93%	323 000	100		+2.00%	0	0
1.9.1995	3 200.00	+1.58%	7 088 000	2 215		0.00%	0	0
31.8.1995	3 150.00	+1.61%	6 331 500	2 010		+7.00%	0	0
11.10.1995	3 175.00	0.00%	390 525	123		-1.00%	0	0
9.10.1995	3 170.00	0.00%	1 039 760	328		0.00%	0	0
6.10.1995	3 170.00	0.00%	142 650	45		+1.00%	0	0
2.10.1995	3 160.00	-0.78%	60 040	19		0.00%	0	0
29.9.1995	3 185.00	-0.46%	31 850	10		-1.00%	0	0
28.9.1995	3 200.00	+0.78%	416 000	130		+1.00%	0	0
30.5.1995	2 850.00	-86.00%	199 500	70		-3.00%	0	0
5.6.1995	3 030.00	0.00%	2 011 920	664		0.00%	0	0
2.6.1995	3 030.00	-0.65%	303 000	100		+1.00%	0	0
1.6.1995	3 050.00	+2.00%	265 350	87		+6.00%	0	0
26.5.1995	3 025.00	0.00%	254 100	84		-1.00%	0	0
18.5.1995			0	0		+4.00%	0	0
20.6.1995	2 840.00	0.00%	0	0		+4.00%	0	0
16.6.1995	2 840.00	0.00%	244 240	86		-1.00%	0	0
15.6.1995	2 840.00	-1.04%	110 760	39		-2.00%	0	0
14.6.1995	2 870.00	+0.34%	1 736 350	605		+4.00%	0	0
13.6.1995	2 860.00	+0.35%	14 300	5		-1.00%	0	0
12.6.1995	2 850.00	0.00%	105 450	37		-6.00%	0	0
23.6.1995	2 845.00	+0.17%	270 275	95		+4.00%	0	0
27.6.1995	2 845.00	+0.17%	113 800	40		+4.00%	0	0
7.7.1995						-4.00%	0	0
3.7.1995	2 850.00	0.00%	28 500	10		+5.00%	0	0
11.4.1995	2 750.00	-161.00%	132 000	48		0.00%	0	0
10.4.1995	2 795.00	0.00%	83 850	30		+3.00%	0	0
7.4.1995	2 795.00	-35.00%	125 775	45		+5.00%	0	0
29.3.1995	2 700.00	-374.00%	116 100	43		+10.00%	0	0
28.3.1995	2 805.00	-491.00%	179 520	64		-8.00%	0	0
3.4.1995	2 810.00	+35.00%	354 060	126		+11.00%	0	0
31.3.1995	2 800.00	-123.00%	210 000	75		-1.00%	0	0
16.2.1995						+4.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	3 615.00	+13.00%	50 610	14		-3.00%	0	0
13.2.1995	3 610.00	+13.00%	577 600	160		-3.00%	0	0
10.2.1995	3 605.00	-123.00%	367 710	102		0.00%	0	0
9.2.1995	3 650.00	0.00%	653 350	179		-1.00%	0	0
24.4.1995	2 800.00	-175.00%	67 200	24		0.00%	0	0
20.4.1995	2 800.00	-294.00%	226 800	81		-4.00%	0	0
15.5.1995	2 750.00	0.00%	115 500	42		0.00%	0	0
12.5.1995	2 750.00	0.00%	343 750	125		0.00%	0	0
11.5.1995	2 750.00	-107.00%	299 750	109		0.00%	0	0
10.5.1995	2 780.00	+109.00%	222 400	80		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200