ČKA 5,05/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2004 | 99.50 | 0.00% | 992 316 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 99.50 | 0.00% | 1 040 543 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 99.50 | 0.00% | 10 121 040 | 1 000 | ||||||||||
20.5.2004 | 99.50 | 0.00% | 10 392 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 99.50 | 0.00% | 10 536 000 | 1 000 | ||||||||||
8.12.2003 | 99.50 | 0.00% | 10 753 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 99.50 | 0.00% | 10 773 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 99.50 | 0.00% | 10 836 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 99.50 | 0.00% | 10 873 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 99.50 | 0.00% | 11 052 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 99.50 | 0.00% | 11 126 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 99.50 | 0.00% | 11 207 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 99.50 | 0.00% | 11 219 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 99.50 | 0.00% | 20 051 220 | 2 000 | ||||||||||
12.6.2002 | 99.50 | 0.00% | 20 059 639 | 2 000 | ||||||||||
23.7.2002 | 99.50 | 0.00% | 20 789 056 | 2 000 | ||||||||||
16.7.2002 | 99.50 | 0.00% | 20 819 417 | 2 000 | ||||||||||
31.5.2004 | 99.50 | 0.00% | 20 841 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 99.50 | 0.00% | 20 870 278 | 2 000 | ||||||||||
29.9.2004 | 99.50 | 0.00% | 20 909 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|