ČKA 5,05/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2005	99.50	0.00%	53 255	5	10 000.00	0.00%	0	0
20.7.2005	99.50	0.00%	202 519	19	10 000.00	0.00%	0	0
22.11.2005	99.50	0.00%	275 118	26	10 000.00	0.00%	0	0
18.5.2005	99.50	0.00%	402 418	38	10 000.00	0.00%	0	0
27.6.2005	99.50	0.00%	425 930	40	10 000.00	0.00%	0	0
21.9.2005	99.50	0.00%	448 958	42	10 000.00	0.00%	0	0
12.9.2005	99.50	0.00%	449 117	42	10 000.00	0.00%	0	0
2.9.2005	99.50	0.00%	501 990	47	10 000.00	0.00%	0	0
29.8.2005	99.50	0.00%	694 019	65	10 000.00	0.00%	0	0
1.8.2005	99.50	0.00%	724 020	68	10 000.00	0.00%	0	0
9.9.2005	99.50	0.00%	940 620	88	10 000.00	0.00%	0	0
28.12.2005	99.50	0.00%	967 253	91	10 000.00	0.00%	0	0
17.6.2004	99.50	0.00%	992 316	95	10 000.00	0.00%	0	0
18.6.2004	99.50	0.00%	1 040 543	100	10 000.00	0.00%	0	0
11.11.2005	99.50	0.00%	1 374 234	130	10 000.00	0.00%	0	0
24.8.2005	99.50	0.00%	1 739 473	163	10 000.00	0.00%	0	0
19.5.2005	99.50	0.00%	1 757 931	166	10 000.00	0.00%	0	0
19.9.2005	99.50	0.00%	2 351 378	220	10 000.00	0.00%	0	0
13.7.2005	99.50	0.00%	2 559 047	240	10 000.00	0.00%	0	0
10.10.2005	99.50	0.00%	3 163 805	297	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›