ČKA 5,05/07, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2002 | 99.50 | 0.00% | 148 530 123 | 14 000 | ||||||||||
28.3.2003 | 99.50 | 0.00% | 146 163 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 99.50 | 0.00% | 144 536 194 | 14 000 | ||||||||||
10.10.2002 | 99.50 | 0.00% | 142 280 052 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 99.50 | 0.00% | 132 142 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 99.50 | 0.00% | 127 486 329 | 12 000 | ||||||||||
17.5.2005 | 99.50 | 0.00% | 126 972 894 | 11 984 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 99.50 | 0.00% | 125 558 891 | 12 000 | ||||||||||
9.2.2005 | 99.50 | 0.00% | 120 242 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 99.50 | 0.00% | 120 023 655 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 99.50 | 0.00% | 119 598 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 99.50 | 0.00% | 119 445 192 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 99.50 | 0.00% | 114 996 528 | 11 000 | ||||||||||
19.7.2002 | 99.50 | 0.00% | 114 501 139 | 11 000 | ||||||||||
7.3.2003 | 99.50 | 0.00% | 112 957 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 99.50 | 0.00% | 112 851 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 99.50 | 0.00% | 112 235 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 99.50 | 0.00% | 110 338 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 99.50 | 0.00% | 109 898 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 99.50 | 0.00% | 109 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 99.50 | 0.00% | 109 718 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 99.50 | 0.00% | 109 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 99.50 | 0.00% | 109 646 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 99.50 | 0.00% | 109 512 884 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 99.50 | 0.00% | 109 143 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 99.50 | 0.00% | 109 098 104 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 99.50 | 0.00% | 108 668 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 99.50 | 0.00% | 108 401 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 99.50 | 0.00% | 108 303 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 99.50 | 0.00% | 108 295 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 99.50 | 0.00% | 107 931 319 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 99.50 | 0.00% | 105 381 749 | 10 000 | ||||||||||
22.7.2002 | 99.50 | 0.00% | 104 181 240 | 10 000 | ||||||||||
19.6.2002 | 99.50 | 0.00% | 100 978 389 | 10 000 | ||||||||||
3.9.2003 | 99.50 | 0.00% | 97 056 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 99.50 | 0.00% | 90 488 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 99.50 | 0.00% | 88 184 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 99.50 | 0.00% | 87 964 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 99.50 | 0.00% | 87 771 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 99.50 | 0.00% | 87 461 278 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 99.50 | 0.00% | 87 307 443 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 99.50 | 0.00% | 87 292 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 99.50 | 0.00% | 87 042 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 99.50 | 0.00% | 86 533 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 99.50 | 0.00% | 85 492 514 | 8 000 | ||||||||||
2.9.2002 | 99.50 | 0.00% | 85 113 897 | 8 000 | ||||||||||
26.8.2002 | 99.50 | 0.00% | 84 773 877 | 8 047 | ||||||||||
28.8.2002 | 99.50 | 0.00% | 84 333 389 | 8 000 | ||||||||||
16.8.2002 | 99.50 | 0.00% | 84 314 789 | 8 000 | ||||||||||
4.5.2005 | 99.50 | 0.00% | 84 073 522 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 99.50 | 0.00% | 83 664 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 99.50 | 0.00% | 80 594 616 | 8 000 | ||||||||||
19.2.2003 | 99.50 | 0.00% | 78 754 139 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 99.50 | 0.00% | 77 972 569 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 99.50 | 0.00% | 75 882 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 99.50 | 0.00% | 75 252 528 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 99.50 | 0.00% | 73 785 889 | 7 000 | ||||||||||
26.4.2006 | 99.50 | 0.00% | 71 143 962 | 6 617 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 99.50 | 0.00% | 67 887 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 99.50 | 0.00% | 67 083 278 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|