ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 225.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 225.00 | -2.59% | 0 | 0 | ||||||||||
29.12.1998 | 231.00 | +10.00% | 683 | 3 | ||||||||||
28.12.1998 | 210.00 | +9.94% | 420 | 2 | ||||||||||
23.12.1998 | 191.00 | +4.94% | 764 | 4 | ||||||||||
22.12.1998 | 182.00 | +5.20% | 2 548 | 14 | ||||||||||
21.12.1998 | 173.00 | +9.49% | 1 324 | 8 | ||||||||||
18.12.1998 | 158.00 | +9.72% | 0 | 0 | ||||||||||
17.12.1998 | 144.00 | +9.92% | 1 584 | 11 | ||||||||||
16.12.1998 | 131.00 | -6.42% | 786 | 6 | ||||||||||
15.12.1998 | 140.00 | +9.37% | 14 687 | 123 | ||||||||||
14.12.1998 | 128.00 | +9.30% | 768 | 6 | ||||||||||
11.12.1998 | 117.10 | -9.92% | 586 | 5 | ||||||||||
10.12.1998 | 130.00 | -9.72% | 0 | 0 | ||||||||||
9.12.1998 | 144.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 144.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 144.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 144.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 144.00 | -9.83% | 432 | 3 | ||||||||||
2.12.1998 | 159.70 | 0.00% | 0 | 0 | ||||||||||
|