ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 303.70 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 303.70 | +20.99% | 304 | 1 | ||||||||||
28.12.1999 | 251.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 251.00 | +9.99% | 0 | 0 | ||||||||||
23.12.1999 | 228.20 | +9.97% | 0 | 0 | ||||||||||
22.12.1999 | 207.50 | +9.96% | 0 | 0 | ||||||||||
21.12.1999 | 188.70 | +9.96% | 0 | 0 | ||||||||||
20.12.1999 | 171.60 | +10.00% | 0 | 0 | ||||||||||
17.12.1999 | 156.00 | +9.93% | 0 | 0 | ||||||||||
16.12.1999 | 141.90 | +10.00% | 0 | 0 | ||||||||||
15.12.1999 | 129.00 | +9.97% | 0 | 0 | ||||||||||
14.12.1999 | 117.30 | +9.93% | 0 | 0 | ||||||||||
13.12.1999 | 106.70 | +22.08% | 0 | 0 | ||||||||||
10.12.1999 | 87.40 | -9.89% | 0 | 0 | ||||||||||
9.12.1999 | 97.00 | +5.09% | 582 | 6 | ||||||||||
8.12.1999 | 92.30 | -4.94% | 0 | 0 | ||||||||||
7.12.1999 | 97.10 | +9.84% | 388 | 4 | ||||||||||
6.12.1999 | 88.40 | +9.95% | 354 | 4 | ||||||||||
3.12.1999 | 80.40 | +9.98% | 322 | 4 | ||||||||||
2.12.1999 | 73.10 | +9.92% | 0 | 0 | ||||||||||
|