ELEKTROPORC.LOUNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 89.00 | -0.11% | 178 | 2 | ||||||||||
| 12.11.1998 | 89.10 | -9.17% | 1 604 | 18 | ||||||||||
| 16.11.1998 | 97.00 | +8.98% | 776 | 8 | ||||||||||
| 14.11.1997 | 99.60 | -8.62% | 199 | 2 | ||||||||||
| 17.11.1997 | 100.10 | -1.00% | 1 578 | 16 | ||||||||||
| 7.10.1997 | 100.20 | -8.85% | 1 705 | 17 | ||||||||||
| 26.11.1997 | 102.00 | -2.39% | 2 142 | 21 | ||||||||||
| 23.5.1997 | 107.00 | 0.00% | 0 | 0 | 102.60 | -2.37% | 410 | 4 | ||||||
| 28.5.1997 | 107.01 | 0.00% | 0 | 0 | 103.00 | -2.51% | 309 | 3 | ||||||
| 25.11.1997 | 104.50 | -2.50% | 7 942 | 76 | ||||||||||
| 29.5.1997 | 107.01 | 0.00% | 0 | 0 | 105.00 | +1.94% | 210 | 2 | ||||||
| 22.5.1997 | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
| 17.11.1998 | 106.00 | +6.84% | 1 555 | 15 | ||||||||||
| 20.11.1997 | 107.00 | -7.35% | 1 070 | 10 | ||||||||||
| 16.10.1997 | 107.00 | -8.63% | 214 | 2 | ||||||||||
| 20.5.1997 | 106.01 | 0.00% | 0 | 0 | 107.00 | -6.95% | 642 | 6 | ||||||
| 3.6.1997 | 107.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 613 | 15 | ||||||
| 2.6.1997 | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| 9.11.1998 | 108.10 | -9.86% | 1 513 | 14 | ||||||||||
| 17.12.1997 | 108.60 | -3.55% | 1 195 | 11 | ||||||||||
| ||||||||||||||
