ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1999 | 91.80 | -9.82% | 92 | 1 | ||||||||||
| 8.4.1997 | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| 10.9.1999 | 113.10 | 0.00% | 113 | 1 | ||||||||||
| 17.5.1999 | 60.10 | 0.00% | 120 | 2 | ||||||||||
| 11.6.1999 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 17.3.1997 | 120.00 | 0.00% | 0 | 0 | 142.50 | -1.48% | 143 | 1 | ||||||
| 28.9.1998 | 145.00 | +0.17% | 145 | 1 | ||||||||||
| 3.3.1997 | 140.00 | -4.76% | 840 | 6 | 145.00 | +2.98% | 145 | 1 | ||||||
| 22.3.1999 | 158.70 | +0.06% | 159 | 1 | ||||||||||
| 13.11.1998 | 89.00 | -0.11% | 178 | 2 | ||||||||||
| 15.10.1999 | 48.10 | 0.00% | 192 | 4 | ||||||||||
| 18.10.1999 | 48.10 | 0.00% | 192 | 4 | ||||||||||
| 3.11.1999 | 38.50 | -4.93% | 193 | 5 | ||||||||||
| 11.10.1996 | 219.00 | 0.00% | 0 | 0 | 192.50 | -8.76% | 193 | 1 | ||||||
| 30.1.1997 | 200.00 | +3.19% | 7 000 | 35 | 195.00 | 195 | 1 | |||||||
| 14.11.1997 | 99.60 | -8.62% | 199 | 2 | ||||||||||
| 18.2.1997 | 180.50 | -5.00% | 1 264 | 7 | 205.00 | +0.33% | 205 | 1 | ||||||
| 29.5.1997 | 107.01 | 0.00% | 0 | 0 | 105.00 | +1.94% | 210 | 2 | ||||||
| 16.10.1997 | 107.00 | -8.63% | 214 | 2 | ||||||||||
| 29.11.1999 | 55.00 | +9.78% | 220 | 4 | ||||||||||
| ||||||||||||||
