ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | -72.34% | 0 | ||||||||||||
| 19.12.1997 | 115.10 | -71.95% | 1 380 | 12 | ||||||||||
| 29.12.1997 | 115.10 | -71.93% | 921 | 8 | ||||||||||
| 31.12.1997 | 114.60 | -65.92% | 458 | 4 | ||||||||||
| 12.11.1997 | -49.84% | 0 | ||||||||||||
| 4.12.1997 | -48.77% | 0 | ||||||||||||
| 20.6.1997 | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
| 1.7.1997 | 113.55 | +4.99% | 0 | 0 | -31.39% | 0 | ||||||||
| 11.9.1997 | 135.00 | 0.00% | 0 | 0 | -29.31% | 0 | ||||||||
| 4.7.1997 | 108.00 | 0.00% | 0 | 0 | -28.36% | 0 | ||||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | -25.99% | 0 | ||||||||
| 19.9.1997 | 123.60 | 0.00% | 0 | 0 | -25.76% | 0 | ||||||||
| 5.12.1997 | 125.00 | -25.59% | 1 750 | 14 | ||||||||||
| 22.8.1997 | 132.68 | 0.00% | 0 | 0 | -24.37% | 0 | ||||||||
| 4.8.1997 | 127.33 | +4.99% | 0 | 0 | -22.80% | 0 | ||||||||
| 5.9.1997 | 135.00 | 0.00% | 0 | 0 | -21.71% | 0 | ||||||||
| 18.7.1997 | 110.00 | 0.00% | 0 | 0 | -19.31% | 0 | ||||||||
| 20.11.1995 | 1 345.00 | -4.94% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
| 9.7.1997 | 108.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| ||||||||||||||
