ELEKTROPORC.LOUNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 16 380 | 26 | ||||||
| 7.11.1995 | 1 180.00 | +4.88% | 182 900 | 155 | 1 017.50 | +8.00% | 16 280 | 16 | ||||||
| 11.10.1995 | 660.00 | -4.89% | 31 020 | 47 | 651.00 | +5.00% | 16 204 | 25 | ||||||
| 11.6.1998 | 150.00 | 0.00% | 16 050 | 107 | ||||||||||
| 5.3.1996 | 597.00 | +4.92% | 0 | 0 | 565.00 | 0.00% | 16 048 | 29 | ||||||
| 10.1.1996 | 974.00 | -4.97% | 0 | 0 | 870.00 | -10.00% | 15 660 | 18 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
| 30.9.1998 | 174.00 | +9.43% | 15 486 | 89 | ||||||||||
| 29.10.1998 | 127.10 | +0.84% | 15 297 | 118 | ||||||||||
| 15.1.1996 | 924.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 15 226 | 17 | ||||||
| 23.7.1996 | 326.00 | 0.00% | 0 | 0 | 394.00 | +10.00% | 14 972 | 38 | ||||||
| 20.1.1998 | 172.00 | +49.30% | 14 964 | 87 | ||||||||||
| 14.5.1996 | 532.00 | 0.00% | 4 788 | 9 | 550.00 | +7.00% | 14 926 | 28 | ||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
| 15.12.1998 | 140.00 | +9.37% | 14 687 | 123 | ||||||||||
| 19.5.1995 | 623.00 | 0.00% | 7 476 | 12 | 576.00 | -3.00% | 14 377 | 27 | ||||||
| 10.8.1999 | 320.10 | +10.00% | 14 353 | 45 | ||||||||||
| 20.12.1995 | 1 013.00 | -8.00% | 14 182 | 14 | ||||||||||
| 5.6.1996 | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
| 9.11.1995 | 1 295.00 | +4.85% | 641 025 | 495 | 1 109.00 | +9.00% | 13 308 | 12 | ||||||
| 25.9.1995 | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
| 7.4.1995 | 601.00 | -490.00% | 15 025 | 25 | 700.00 | -9.00% | 13 132 | 22 | ||||||
| 7.6.1995 | 650.00 | 0.00% | 50 700 | 78 | 630.00 | +3.00% | 13 117 | 21 | ||||||
| 31.1.1997 | 200.00 | 0.00% | 16 000 | 80 | 196.00 | -1.22% | 13 099 | 68 | ||||||
| 28.3.1995 | 777.00 | -489.00% | 13 209 | 17 | 776.00 | +6.00% | 13 054 | 16 | ||||||
| 12.3.1999 | 158.40 | 0.00% | 13 022 | 79 | ||||||||||
| 14.11.1995 | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
| 25.4.1996 | 552.00 | 0.00% | 19 320 | 35 | 541.00 | +1.00% | 12 930 | 24 | ||||||
| 26.6.1996 | 373.00 | 0.00% | 0 | 0 | 381.00 | -4.00% | 12 907 | 34 | ||||||
| 15.5.1996 | 506.00 | -4.88% | 0 | 0 | 540.00 | +1.00% | 12 883 | 24 | ||||||
| 1.9.1995 | 760.00 | 0.00% | 161 880 | 213 | 642.50 | 0.00% | 12 850 | 20 | ||||||
| 13.6.1996 | 419.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 12 764 | 31 | ||||||
| 22.6.1995 | 650.00 | 0.00% | 40 950 | 63 | 620.00 | +1.00% | 12 400 | 20 | ||||||
| 24.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 1 007.00 | -4.00% | 12 282 | 12 | ||||||
| 14.6.1995 | 650.00 | 0.00% | 27 300 | 42 | 612.50 | +5.00% | 12 250 | 20 | ||||||
| 22.5.1996 | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| 16.6.1998 | 150.00 | +3.44% | 12 150 | 81 | ||||||||||
| 6.3.1996 | 626.00 | +4.85% | 26 292 | 42 | 604.00 | +9.00% | 12 080 | 20 | ||||||
| 16.8.1995 | 631.00 | +0.15% | 15 144 | 24 | 678.00 | +3.00% | 12 042 | 19 | ||||||
| 26.2.1999 | 158.10 | 0.00% | 11 954 | 74 | ||||||||||
| 26.8.1997 | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| 16.10.1995 | 677.00 | +4.96% | 0 | 0 | 611.00 | +1.00% | 11 283 | 18 | ||||||
| 11.12.1995 | 939.00 | +4.91% | 0 | 0 | 811.50 | +6.00% | 11 175 | 13 | ||||||
| 27.5.1996 | 450.00 | -0.66% | 6 750 | 15 | 450.00 | +4.00% | 11 115 | 26 | ||||||
| 5.2.1996 | 663.00 | -2.92% | 7 956 | 12 | 641.50 | -6.00% | 10 906 | 17 | ||||||
| 13.2.1996 | 730.00 | 0.00% | 8 760 | 12 | 669.50 | +2.00% | 10 712 | 16 | ||||||
| 1.4.1997 | 120.00 | -1.63% | 240 | 2 | 120.00 | +1.25% | 10 521 | 88 | ||||||
| 12.8.1998 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| 18.8.1998 | 150.00 | +0.78% | 10 217 | 70 | ||||||||||
| 16.9.1996 | 320.00 | +4.91% | 3 200 | 10 | 353.00 | -4.00% | 10 162 | 29 | ||||||
| 20.8.1996 | 357.00 | 0.00% | 0 | 0 | 342.10 | -3.00% | 10 053 | 26 | ||||||
| 20.5.1996 | 452.00 | -4.84% | 0 | 0 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 5.6.1998 | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
| 29.6.1998 | 128.00 | -55.29% | 9 856 | 77 | ||||||||||
| 13.10.1997 | 130.00 | +1.01% | 9 804 | 76 | ||||||||||
| 15.9.1995 | 669.00 | -4.97% | 30 105 | 45 | 643.00 | -6.00% | 9 789 | 15 | ||||||
| 13.4.1995 | 570.00 | +497.00% | 16 530 | 29 | 571.00 | +1.00% | 9 782 | 18 | ||||||
| 18.4.1996 | 551.00 | 0.00% | 4 959 | 9 | 550.00 | -2.00% | 9 747 | 18 | ||||||
| 21.6.1996 | 392.00 | -4.85% | 0 | 0 | 406.00 | 0.00% | 9 744 | 24 | ||||||
| 19.3.1996 | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
| ||||||||||||||
