ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
| 14.3.1997 | 120.00 | -2.95% | 720 | 6 | 138.00 | -0.24% | 8 824 | 61 | ||||||
| 3.3.1997 | 140.00 | -4.76% | 840 | 6 | 145.00 | +2.98% | 145 | 1 | ||||||
| 18.9.1997 | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| 26.5.1997 | 107.01 | 0.00% | 642 | 6 | 110.00 | +4.21% | 2 780 | 26 | ||||||
| 30.8.1996 | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
| 14.2.1997 | 190.00 | -5.00% | 1 140 | 6 | 197.00 | -0.50% | 2 167 | 11 | ||||||
| 18.2.1997 | 180.50 | -5.00% | 1 264 | 7 | 205.00 | +0.33% | 205 | 1 | ||||||
| 31.7.1996 | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
| 26.9.1996 | 314.00 | -4.84% | 2 198 | 7 | +5.89% | 0 | 0 | |||||||
| 4.9.1996 | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| 21.8.1997 | 132.68 | -4.99% | 929 | 7 | -2.41% | 0 | ||||||||
| 7.3.1997 | 137.00 | 0.00% | 959 | 7 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 4.3.1996 | 569.00 | +4.98% | 3 983 | 7 | 572.00 | 0.00% | 3 884 | 7 | ||||||
| 29.1.1996 | 783.00 | 0.00% | 5 481 | 7 | 761.00 | +2.00% | 3 043 | 4 | ||||||
| 12.4.1995 | 543.00 | -490.00% | 3 801 | 7 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 577.00 | +490.00% | 4 616 | 8 | 561.00 | +3.00% | 7 521 | 13 | ||||||
| 18.5.1995 | 623.00 | +488.00% | 4 984 | 8 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 690.00 | -0.14% | 5 520 | 8 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| 26.1.1996 | 783.00 | -2.00% | 6 264 | 8 | 760.00 | -6.00% | 5 210 | 7 | ||||||
| 14.2.1996 | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| 7.3.1996 | 640.00 | +2.23% | 5 120 | 8 | 614.00 | -1.00% | 24 434 | 41 | ||||||
| 19.3.1996 | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
| 6.5.1996 | 528.00 | -4.86% | 4 224 | 8 | 570.00 | +6.00% | 6 800 | 12 | ||||||
| 14.6.1996 | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| 6.3.1997 | 137.00 | -0.72% | 1 096 | 8 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 7.10.1996 | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
| 12.8.1996 | 358.00 | 0.00% | 2 864 | 8 | +4.00% | 0 | 0 | |||||||
| 25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
| 19.9.1996 | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
| 19.3.1997 | 120.00 | 0.00% | 1 080 | 9 | -14.40% | 0 | ||||||||
| 21.4.1997 | 108.00 | 0.00% | 972 | 9 | 115.20 | -3.26% | 1 484 | 13 | ||||||
| 7.7.1997 | 108.00 | 0.00% | 972 | 9 | 132.00 | +1.66% | 4 092 | 31 | ||||||
| 19.6.1997 | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
| 13.5.1997 | 106.01 | 0.00% | 954 | 9 | 115.00 | +3.07% | 1 035 | 9 | ||||||
| 31.5.1996 | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| 10.6.1996 | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
| 14.5.1996 | 532.00 | 0.00% | 4 788 | 9 | 550.00 | +7.00% | 14 926 | 28 | ||||||
| 26.4.1996 | 552.00 | 0.00% | 4 968 | 9 | 541.00 | +7.00% | 5 746 | 10 | ||||||
| 18.4.1996 | 551.00 | 0.00% | 4 959 | 9 | 550.00 | -2.00% | 9 747 | 18 | ||||||
| 6.2.1996 | 696.00 | +4.97% | 6 264 | 9 | 670.00 | +3.00% | 9 293 | 14 | ||||||
| 22.8.1995 | 642.00 | +1.10% | 5 778 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 699.00 | +4.95% | 6 990 | 10 | 650.00 | -3.00% | 5 511 | 9 | ||||||
| 22.5.1995 | 623.00 | 0.00% | 6 230 | 10 | 554.00 | +4.00% | 1 662 | 3 | ||||||
| 20.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 600.00 | +6.00% | 9 500 | 16 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
| 29.4.1996 | 525.00 | -4.89% | 5 250 | 10 | 541.00 | -4.00% | 18 721 | 34 | ||||||
| 12.6.1996 | 419.00 | -1.41% | 4 190 | 10 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| 13.8.1997 | 147.01 | -4.99% | 1 470 | 10 | -12.25% | 0 | ||||||||
| 23.4.1997 | 106.00 | 0.00% | 1 060 | 10 | 115.00 | 0.00% | 805 | 7 | ||||||
| 3.4.1997 | 116.00 | -1.69% | 1 160 | 10 | 119.00 | -2.05% | 1 666 | 14 | ||||||
| 11.3.1997 | 130.15 | -5.00% | 1 302 | 10 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 16.9.1996 | 320.00 | +4.91% | 3 200 | 10 | 353.00 | -4.00% | 10 162 | 29 | ||||||
| 27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
| 11.11.1996 | 135.00 | -6.89% | 1 350 | 10 | 127.00 | -9.52% | 1 143 | 9 | ||||||
| 12.2.1997 | 200.00 | 0.00% | 2 200 | 11 | 198.00 | -0.74% | 3 734 | 19 | ||||||
| 8.8.1997 | 154.74 | +4.99% | 1 702 | 11 | +5.11% | 0 | ||||||||
| 30.4.1996 | 551.00 | +4.95% | 6 061 | 11 | 541.00 | -2.00% | 7 032 | 13 | ||||||
| 19.4.1996 | 551.00 | 0.00% | 6 061 | 11 | 530.00 | 0.00% | 8 130 | 15 | ||||||
| ||||||||||||||
