ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	370.00	-1.33%	14 060	38		+17.00%	0	0
19.8.1996	357.00	0.00%	0	0		+17.00%	0	0
10.10.1997						+16.95%	0
24.3.1998					0.00	+16.33%	0	0
12.12.2002					258.20	+16.04%	0	0
4.12.2002					267.90	+16.02%	0	0
2.11.1995	1 025.00	+3.85%	792 325	773		+16.00%	0	0
19.3.2002					98.20	+15.93%	393	4
28.3.2002					150.10	+15.90%	600	4
21.11.2002					218.00	+15.71%	0	0
7.4.2000					350.00	+15.66%	0	0
28.11.1996	135.76	+9.99%	0	0		+15.18%	0
9.10.2001					81.00	+15.05%	0	0
30.9.1997	131.96	0.00%	0	0		+15.00%	0
1.6.1998					0.00	+14.28%	0	0
14.8.1997	147.01	0.00%	0	0		+13.97%	0
21.4.1998					0.00	+13.63%	0	0
27.10.2000					72.90	+13.55%	135	2
23.10.1996	177.39	0.00%	0	0	0.00	+13.12%	0	0
13.3.2002					91.50	+12.82%	1 445	16
10.7.1997	108.00	0.00%	0	0		+12.37%	0
3.9.1997	133.00	0.00%	0	0		+11.11%	0
21.5.1999					60.10	+11.09%	240	4
18.11.1997						+10.54%	0
24.4.2002					150.00	+10.21%	1 050	7
16.7.1999					259.10	+10.06%	3 627	14
30.9.1999					48.20	+10.04%	0	0
29.3.2000					311.90	+10.01%	0	0
10.5.2000					331.80	+10.01%	0	0
16.2.2000					283.30	+10.01%	0	0
29.5.2000					343.70	+10.01%	0	0
5.6.2000					370.50	+10.00%	0	0
25.2.2000					390.30	+10.00%	0	0
15.3.2000					330.80	+10.00%	0	0
7.3.2000					340.90	+10.00%	0	0
28.4.2000					282.60	+10.00%	0	0
31.3.2000					377.30	+10.00%	0	0
20.12.1999					171.60	+10.00%	0	0
16.12.1999					141.90	+10.00%	0	0
30.11.1999					60.50	+10.00%	0	0
10.8.1999					320.10	+10.00%	14 353	45
28.7.1998					0.00	+10.00%	0	0
29.12.1998					231.00	+10.00%	683	3
10.9.1996	320.00	-4.47%	20 160	63	343.00	+10.00%	686	2
23.7.1996	326.00	0.00%	0	0	394.00	+10.00%	14 972	38
17.4.1996	551.00	-5.00%	27 550	50	554.00	+10.00%	9 418	17
6.11.1995	1 125.00	+4.65%	0	0	941.00	+10.00%	34 817	37
14.11.1995	1 490.00	+4.92%	360 580	242	1 296.50	+10.00%	12 965	10
15.12.1995	1 130.00	+4.62%	453 130	401	1 100.00	+10.00%	3 300	3
20.10.1995	787.00	+4.93%	168 418	214	839.00	+10.00%	16 780	20
29.9.1995	635.00	-4.94%	61 595	97	637.00	+10.00%	5 096	8
12.1.1996	880.00	-4.96%	20 240	23	883.00	+10.00%	17 660	20
10.5.1995	557.00	+17.00%	12 811	23	544.00	+10.00%	5 440	10
28.4.1995	542.00	-491.00%	7 046	13	646.00	+10.00%	1 292	2
4.9.1995	760.00	0.00%	190 000	250		+10.00%	0	0
26.5.1995	650.00	0.00%	68 250	105		+10.00%	0	0
14.7.1999					214.60	+9.99%	32 797	153
19.7.1999					285.00	+9.99%	1 710	6
27.12.1999					251.00	+9.99%	0	0
22.5.2000					389.50	+9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›