ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					64.20	0.00%	0	0
2.10.2000					64.20	0.00%	0	0
29.9.2000					64.20	0.00%	0	0
27.9.2000					64.20	0.00%	0	0
26.9.2000					64.20	0.00%	0	0
25.9.2000					64.20	+0.15%	0	0
22.9.2000					64.10	-0.15%	256	4
21.9.2000					64.20	0.00%	0	0
20.9.2000					64.20	0.00%	0	0
19.9.2000					64.20	0.00%	0	0
18.9.2000					64.20	0.00%	257	4
15.9.2000					64.20	0.00%	0	0
14.9.2000					64.20	0.00%	0	0
13.9.2000					64.20	0.00%	0	0
12.9.2000					64.20	0.00%	0	0
11.9.2000					64.20	-7.49%	0	0
8.9.2000					69.40	-0.43%	139	2
7.9.2000					69.70	0.00%	0	0
6.9.2000					69.70	0.00%	0	0
5.9.2000					69.70	0.00%	0	0
4.9.2000					69.70	0.00%	349	5
1.9.2000					69.70	0.00%	0	0
31.8.2000					69.70	+0.43%	0	0
30.8.2000					69.40	+9.98%	0	0
29.8.2000					63.10	0.00%	0	0
28.8.2000					63.10	0.00%	0	0
25.8.2000					63.10	0.00%	0	0
24.8.2000					63.10	0.00%	0	0
23.8.2000					63.10	+0.15%	379	6
22.8.2000					63.00	+1.44%	0	0
21.8.2000					62.10	0.00%	0	0
18.8.2000					62.10	0.00%	0	0
17.8.2000					62.10	0.00%	311	5
16.8.2000					62.10	-9.07%	186	3
15.8.2000					68.30	0.00%	68	1
14.8.2000					68.30	-9.89%	0	0
11.8.2000					75.80	-9.97%	0	0
10.8.2000					84.20	-9.94%	0	0
9.8.2000					93.50	-9.92%	0	0
8.8.2000					103.80	-9.97%	0	0
7.8.2000					115.30	-9.99%	0	0
4.8.2000					128.10	-9.97%	0	0
3.8.2000					142.30	-9.99%	0	0
2.8.2000					158.10	-7.54%	0	0
1.8.2000					171.00	-9.95%	0	0
31.7.2000					189.90	-10.00%	0	0
28.7.2000					211.00	-6.67%	0	0
27.7.2000					226.10	-9.99%	0	0
26.7.2000					251.20	-2.25%	0	0
25.7.2000					257.00	-8.21%	0	0
24.7.2000					280.00	0.00%	0	0
21.7.2000					280.00	0.00%	0	0
20.7.2000					280.00	0.00%	0	0
19.7.2000					280.00	0.00%	0	0
18.7.2000					280.00	-1.75%	0	0
17.7.2000					285.00	0.00%	0	0
14.7.2000					285.00	-0.34%	0	0
13.7.2000					286.00	0.00%	0	0
12.7.2000					286.00	+5.92%	1 716	6
11.7.2000					270.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›