ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					114.60	-65.92%	458	4
30.12.1997							0	0
29.12.1997					115.10	-71.93%	921	8
23.12.1997						+264.98%	0
22.12.1997					115.10	-2.32%	3 146	28
19.12.1997					115.10	-71.95%	1 380	12
18.12.1997						+277.58%	0
17.12.1997					108.60	-3.55%	1 195	11
16.12.1997					115.10	+1.39%	1 351	12
15.12.1997					112.10	+1.94%	1 333	12
12.12.1997					113.00	+0.05%	872	8
11.12.1997					113.00	-3.65%	1 742	16
10.12.1997						-72.34%	0
9.12.1997						+261.64%	0
8.12.1997					113.00	-9.60%	2 599	23
5.12.1997					125.00	-25.59%	1 750	14
4.12.1997						-48.77%	0
3.12.1997						+160.30%	0
2.12.1997						+19.76%	0
1.12.1997					109.00	-3.47%	1 999	19
28.11.1997					109.00	0.00%	2 398	22
27.11.1997					109.00	+6.86%	436	4
26.11.1997					102.00	-2.39%	2 142	21
25.11.1997					104.50	-2.50%	7 942	76
24.11.1997					109.00	-2.56%	1 179	11
21.11.1997					110.00	+2.80%	770	7
20.11.1997					107.00	-7.35%	1 070	10
19.11.1997					115.50		3 118	27
18.11.1997						+10.54%	0
17.11.1997					100.10	-1.00%	1 578	16
14.11.1997					99.60	-8.62%	199	2
13.11.1997						-9.91%	0
12.11.1997						-49.84%	0
11.11.1997						+97.76%	0
10.11.1997					113.00	-2.40%	488	4
7.11.1997						-2.72%	0
6.11.1997					128.50	+4.47%	643	5
5.11.1997					123.00	-2.15%	246	2
4.11.1997					132.00		879	7
3.11.1997					120.00	0.00%	840	7
31.10.1997					120.00	+5.26%	720	6
30.10.1997					114.00	-5.00%	342	3
29.10.1997					120.00	-4.00%	600	5
27.10.1997						+4.16%	0
24.10.1997						+2.72%	0
23.10.1997						+4.77%	0
22.10.1997					111.50	+0.11%	1 227	11
21.10.1997						+0.60%	0
20.10.1997					110.70	-0.44%	332	3
17.10.1997						+3.92%	0
16.10.1997					107.00	-8.63%	214	2
15.10.1997					117.20	-9.85%	2 342	20
14.10.1997					130.00	+0.70%	120 172	925
13.10.1997					130.00	+1.01%	9 804	76
10.10.1997						+16.95%	0
9.10.1997					110.00	+6.20%	2 293	21
8.10.1997					110.00	+2.54%	1 234	12
7.10.1997					100.20	-8.85%	1 705	17
6.10.1997						-9.83%	0
3.10.1997						-9.62%	0
‹‹ First 20    Next 60 ›