ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					225.00	0.00%	0	0
30.12.1998					225.00	-2.59%	0	0
29.12.1998					231.00	+10.00%	683	3
28.12.1998					210.00	+9.94%	420	2
23.12.1998					191.00	+4.94%	764	4
22.12.1998					182.00	+5.20%	2 548	14
21.12.1998					173.00	+9.49%	1 324	8
18.12.1998					158.00	+9.72%	0	0
17.12.1998					144.00	+9.92%	1 584	11
16.12.1998					131.00	-6.42%	786	6
15.12.1998					140.00	+9.37%	14 687	123
14.12.1998					128.00	+9.30%	768	6
11.12.1998					117.10	-9.92%	586	5
10.12.1998					130.00	-9.72%	0	0
9.12.1998					144.00	0.00%	0	0
8.12.1998					144.00	0.00%	0	0
7.12.1998					144.00	0.00%	0	0
4.12.1998					144.00	0.00%	0	0
3.12.1998					144.00	-9.83%	432	3
2.12.1998					159.70	0.00%	0	0
1.12.1998					159.70	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-0.03%	0	0
25.11.1998					0.00	+4.75%	0	0
24.11.1998					152.50	+8.15%	305	2
23.11.1998					0.00	+9.30%	0	0
20.11.1998					0.00	+9.32%	0	0
19.11.1998					0.00	+9.76%	0	0
18.11.1998					0.00	+3.72%	0	0
17.11.1998					106.00	+6.84%	1 555	15
16.11.1998					97.00	+8.98%	776	8
13.11.1998					89.00	-0.11%	178	2
12.11.1998					89.10	-9.17%	1 604	18
11.11.1998					0.00	-4.84%	0	0
10.11.1998					0.00	-4.62%	0	0
9.11.1998					108.10	-9.86%	1 513	14
6.11.1998					0.00	-5.64%	0	0
5.11.1998					127.10	+0.04%	763	6
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-0.03%	0	0
2.11.1998					127.10	+0.03%	1 525	12
30.10.1998					0.00	-1.99%	0	0
29.10.1998					127.10	+0.84%	15 297	118
27.10.1998					0.00	+0.77%	0	0
26.10.1998					0.00	+0.36%	0	0
23.10.1998					127.10	-9.63%	508	4
22.10.1998					0.00	+1.84%	0	0
21.10.1998					138.10	-0.10%	552	4
20.10.1998					0.00	-3.25%	0	0
19.10.1998					0.00	-6.54%	0	0
16.10.1998					152.90	-6.06%	612	4
15.10.1998					0.00	+4.92%	0	0
14.10.1998					0.00	+0.08%	0	0
13.10.1998					155.00	0.00%	2 015	13
12.10.1998					155.00	-0.06%	310	2
9.10.1998					155.10	-9.22%	1 551	10
8.10.1998					171.00	+9.53%	27 683	162
7.10.1998					156.00	+9.33%	3 900	25
6.10.1998					0.00	-6.66%	0	0
‹‹ First 20    Next 60 ›