ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					320.00	+3.05%	4 800	15
30.12.2003					310.50	0.00%	0	0
29.12.2003					310.50	0.00%	0	0
23.12.2003					310.50	0.00%	0	0
22.12.2003					310.50	+3.15%	0	0
19.12.2003					301.00	0.00%	903	3
18.12.2003					301.00	0.00%	602	2
17.12.2003					301.00	0.00%	1 204	4
16.12.2003					301.00	0.00%	0	0
15.12.2003					301.00	0.00%	0	0
12.12.2003					301.00	0.00%	0	0
11.12.2003					301.00	0.00%	0	0
10.12.2003					301.00	0.00%	0	0
9.12.2003					301.00	0.00%	0	0
8.12.2003					301.00	0.00%	0	0
5.12.2003					301.00	0.00%	0	0
4.12.2003					301.00	0.00%	0	0
3.12.2003					301.00	+3.40%	0	0
2.12.2003					291.10	+4.93%	0	0
1.12.2003					277.40	+0.07%	0	0
28.11.2003					277.20	+0.28%	0	0
27.11.2003					276.40	+9.81%	1 106	4
26.11.2003					251.70	+0.19%	0	0
25.11.2003					251.20	-9.80%	2 262	9
24.11.2003					278.50	+9.99%	0	0
21.11.2003					253.20	-7.96%	760	3
20.11.2003					275.10	+9.99%	0	0
19.11.2003					250.10	-9.80%	1 501	6
18.11.2003					277.30	0.00%	0	0
14.11.2003					277.30	+9.99%	0	0
13.11.2003					252.10	0.00%	0	0
12.11.2003					252.10	-9.96%	504	2
11.11.2003					280.00	-0.03%	0	0
10.11.2003					280.10	+0.46%	0	0
7.11.2003					278.80	+0.14%	0	0
6.11.2003					278.40	+9.95%	1 114	4
5.11.2003					253.20	-9.79%	2 025	8
4.11.2003					280.70	-5.64%	0	0
3.11.2003					297.50	+9.94%	0	0
31.10.2003					270.60	+0.03%	0	0
30.10.2003					270.50	-9.92%	2 176 812	8 003
29.10.2003					300.30	0.00%	0	0
27.10.2003					300.30	0.00%	0	0
24.10.2003					300.30	0.00%	0	0
23.10.2003					300.30	+0.03%	0	0
22.10.2003					300.20	0.00%	4 503	15
21.10.2003					300.20	-0.03%	600	2
20.10.2003					300.30	0.00%	0	0
17.10.2003					300.30	0.00%	0	0
16.10.2003					300.30	0.00%	0	0
15.10.2003					300.30	0.00%	0	0
14.10.2003					300.30	+2.42%	0	0
13.10.2003					293.20	-9.97%	4 398	15
10.10.2003					325.70	0.00%	0	0
9.10.2003					325.70	0.00%	0	0
8.10.2003					325.70	+1.68%	0	0
7.10.2003					320.30	-4.38%	1 303	4
6.10.2003					335.00	0.00%	0	0
3.10.2003					335.00	0.00%	0	0
2.10.2003					335.00	0.00%	0	0
‹‹ First 20    Next 60 ›