ELEKTROPORC.LOUNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 89.00 | -0.11% | 178 | 2 | ||||||||||
| 12.11.1998 | 89.10 | -9.17% | 1 604 | 18 | ||||||||||
| 16.11.1998 | 97.00 | +8.98% | 776 | 8 | ||||||||||
| 14.11.1997 | 99.60 | -8.62% | 199 | 2 | ||||||||||
| 17.11.1997 | 100.10 | -1.00% | 1 578 | 16 | ||||||||||
| 7.10.1997 | 100.20 | -8.85% | 1 705 | 17 | ||||||||||
| 26.11.1997 | 102.00 | -2.39% | 2 142 | 21 | ||||||||||
| 23.5.1997 | 107.00 | 0.00% | 0 | 0 | 102.60 | -2.37% | 410 | 4 | ||||||
| 28.5.1997 | 107.01 | 0.00% | 0 | 0 | 103.00 | -2.51% | 309 | 3 | ||||||
| 25.11.1997 | 104.50 | -2.50% | 7 942 | 76 | ||||||||||
| 29.5.1997 | 107.01 | 0.00% | 0 | 0 | 105.00 | +1.94% | 210 | 2 | ||||||
| 22.5.1997 | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
| 17.11.1998 | 106.00 | +6.84% | 1 555 | 15 | ||||||||||
| 20.11.1997 | 107.00 | -7.35% | 1 070 | 10 | ||||||||||
| 16.10.1997 | 107.00 | -8.63% | 214 | 2 | ||||||||||
| 20.5.1997 | 106.01 | 0.00% | 0 | 0 | 107.00 | -6.95% | 642 | 6 | ||||||
| 3.6.1997 | 107.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 613 | 15 | ||||||
| 2.6.1997 | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| 9.11.1998 | 108.10 | -9.86% | 1 513 | 14 | ||||||||||
| 17.12.1997 | 108.60 | -3.55% | 1 195 | 11 | ||||||||||
| 1.12.1997 | 109.00 | -3.47% | 1 999 | 19 | ||||||||||
| 28.11.1997 | 109.00 | 0.00% | 2 398 | 22 | ||||||||||
| 27.11.1997 | 109.00 | +6.86% | 436 | 4 | ||||||||||
| 24.11.1997 | 109.00 | -2.56% | 1 179 | 11 | ||||||||||
| 25.4.1997 | 106.00 | 0.00% | 0 | 0 | 109.00 | -4.06% | 436 | 4 | ||||||
| 14.5.1997 | 106.01 | 0.00% | 0 | 0 | 109.50 | -1.60% | 1 358 | 12 | ||||||
| 30.4.1997 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.61% | 329 | 3 | ||||||
| 24.4.1997 | 106.00 | 0.00% | 530 | 5 | 109.50 | -1.20% | 909 | 8 | ||||||
| 8.1.1998 | 109.70 | -4.85% | 1 097 | 10 | ||||||||||
| 21.11.1997 | 110.00 | +2.80% | 770 | 7 | ||||||||||
| 9.10.1997 | 110.00 | +6.20% | 2 293 | 21 | ||||||||||
| 8.10.1997 | 110.00 | +2.54% | 1 234 | 12 | ||||||||||
| 11.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.02% | 2 200 | 20 | ||||||
| 10.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.51% | 2 940 | 27 | ||||||
| 9.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | -2.50% | 858 | 8 | ||||||
| 6.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 4.6.1997 | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
| 27.5.1997 | 107.01 | 0.00% | 0 | 0 | 110.00 | -1.17% | 634 | 6 | ||||||
| 26.5.1997 | 107.01 | 0.00% | 642 | 6 | 110.00 | +4.21% | 2 780 | 26 | ||||||
| 11.4.1997 | 112.00 | -3.44% | 9 744 | 87 | 110.00 | -5.28% | 440 | 4 | ||||||
| 21.5.1997 | 107.00 | +0.93% | 1 284 | 12 | 110.10 | +2.89% | 1 211 | 11 | ||||||
| 15.4.1997 | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| 20.10.1997 | 110.70 | -0.44% | 332 | 3 | ||||||||||
| 22.10.1997 | 111.50 | +0.11% | 1 227 | 11 | ||||||||||
| 6.5.1997 | 106.00 | 0.00% | 0 | 0 | 112.00 | -1.39% | 1 129 | 10 | ||||||
| 15.12.1997 | 112.10 | +1.94% | 1 333 | 12 | ||||||||||
| 8.4.1997 | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| 12.12.1997 | 113.00 | +0.05% | 872 | 8 | ||||||||||
| 11.12.1997 | 113.00 | -3.65% | 1 742 | 16 | ||||||||||
| 8.12.1997 | 113.00 | -9.60% | 2 599 | 23 | ||||||||||
| 10.11.1997 | 113.00 | -2.40% | 488 | 4 | ||||||||||
| 17.4.1997 | 110.01 | 0.00% | 0 | 0 | 113.00 | -0.96% | 1 245 | 11 | ||||||
| 30.10.1997 | 114.00 | -5.00% | 342 | 3 | ||||||||||
| 16.5.1997 | 106.01 | 0.00% | 0 | 0 | 114.00 | +0.53% | 2 048 | 18 | ||||||
| 5.5.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
| 29.4.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.17% | 574 | 5 | ||||||
| 31.12.1997 | 114.60 | -65.92% | 458 | 4 | ||||||||||
| 15.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -0.01% | 792 | 7 | ||||||
| 13.5.1997 | 106.01 | 0.00% | 954 | 9 | 115.00 | +3.07% | 1 035 | 9 | ||||||
| 12.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -2.65% | 2 120 | 19 | ||||||
| ||||||||||||||
