ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | +277.58% | 0 | ||||||||||||
23.12.1997 | +264.98% | 0 | ||||||||||||
9.12.1997 | +261.64% | 0 | ||||||||||||
3.12.1997 | +160.30% | 0 | ||||||||||||
11.11.1997 | +97.76% | 0 | ||||||||||||
19.6.1997 | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
3.7.1997 | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
10.9.1997 | 135.00 | 0.00% | 405 | 3 | +40.63% | 0 | ||||||||
18.9.1997 | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
13.9.1996 | 305.00 | 0.00% | 5 490 | 18 | +26.00% | 0 | 0 | |||||||
20.3.1996 | 580.00 | -4.76% | 9 860 | 17 | +26.00% | 0 | 0 | |||||||
17.5.1995 | 594.00 | +494.00% | 32 076 | 54 | +26.00% | 0 | 0 | |||||||
31.7.1997 | 115.50 | +5.00% | 0 | 0 | +25.32% | 0 | ||||||||
4.9.1997 | 135.00 | +1.50% | 4 185 | 31 | +23.81% | 0 | ||||||||
19.8.1997 | 139.66 | 0.00% | 0 | 0 | +22.14% | 0 | ||||||||
30.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
24.7.1997 | 110.00 | 0.00% | 0 | 0 | +21.00% | 0 | ||||||||
8.7.1997 | 108.00 | 0.00% | 0 | 0 | +20.82% | 0 | ||||||||
2.12.1997 | +19.76% | 0 | ||||||||||||
16.7.1997 | 110.00 | 0.00% | 0 | 0 | +19.44% | 0 | ||||||||
17.7.1997 | 110.00 | 0.00% | 0 | 0 | +18.77% | 0 | ||||||||
7.12.1995 | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | +17.79% | 0 | ||||||||
26.8.1996 | 370.00 | -1.33% | 14 060 | 38 | +17.00% | 0 | 0 | |||||||
19.8.1996 | 357.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.10.1997 | +16.95% | 0 | ||||||||||||
2.11.1995 | 1 025.00 | +3.85% | 792 325 | 773 | +16.00% | 0 | 0 | |||||||
28.11.1996 | 135.76 | +9.99% | 0 | 0 | +15.18% | 0 | ||||||||
30.9.1997 | 131.96 | 0.00% | 0 | 0 | +15.00% | 0 | ||||||||
14.8.1997 | 147.01 | 0.00% | 0 | 0 | +13.97% | 0 | ||||||||
23.10.1996 | 177.39 | 0.00% | 0 | 0 | 0.00 | +13.12% | 0 | 0 | ||||||
10.7.1997 | 108.00 | 0.00% | 0 | 0 | +12.37% | 0 | ||||||||
3.9.1997 | 133.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
18.11.1997 | +10.54% | 0 | ||||||||||||
10.9.1996 | 320.00 | -4.47% | 20 160 | 63 | 343.00 | +10.00% | 686 | 2 | ||||||
23.7.1996 | 326.00 | 0.00% | 0 | 0 | 394.00 | +10.00% | 14 972 | 38 | ||||||
17.4.1996 | 551.00 | -5.00% | 27 550 | 50 | 554.00 | +10.00% | 9 418 | 17 | ||||||
12.1.1996 | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
15.12.1995 | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
14.11.1995 | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
6.11.1995 | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
20.10.1995 | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
29.9.1995 | 635.00 | -4.94% | 61 595 | 97 | 637.00 | +10.00% | 5 096 | 8 | ||||||
4.9.1995 | 760.00 | 0.00% | 190 000 | 250 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 650.00 | 0.00% | 68 250 | 105 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
28.4.1995 | 542.00 | -491.00% | 7 046 | 13 | 646.00 | +10.00% | 1 292 | 2 | ||||||
20.1.1997 | 196.61 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
14.1.1997 | 161.77 | +4.99% | 0 | 0 | 145.00 | +9.84% | 435 | 3 | ||||||
17.1.1997 | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
15.1.1997 | 169.85 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
1.11.1996 | 143.70 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
16.1.1997 | 178.34 | +4.99% | 0 | 0 | 174.00 | +9.43% | 522 | 3 | ||||||
24.6.1997 | 103.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
12.12.1996 | 135.00 | -9.09% | 3 780 | 28 | 122.00 | +9.34% | 3 469 | 27 | ||||||
30.6.1997 | 108.15 | +5.00% | 0 | 0 | +9.10% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 139.00 | +9.06% | 3 186 | 23 | ||||||
17.9.1997 | 130.10 | +1.44% | 5 204 | 40 | +9.05% | 0 | ||||||||
26.7.1996 | 340.00 | 0.00% | 0 | 0 | 374.00 | +9.00% | 1 861 | 5 | ||||||
|