ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 532.00 | +3.30% | 19 152 | 36 | 510.50 | -3.00% | 5 502 | 11 | ||||||
18.1.1996 | 960.00 | +4.23% | 19 200 | 20 | 852.50 | -4.00% | 5 115 | 6 | ||||||
25.4.1996 | 552.00 | 0.00% | 19 320 | 35 | 541.00 | +1.00% | 12 930 | 24 | ||||||
5.6.1996 | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
15.5.1995 | 566.00 | +17.00% | 19 810 | 35 | 480.00 | -9.00% | 1 440 | 3 | ||||||
9.5.1995 | 556.00 | +18.00% | 20 016 | 36 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 874.00 | +492.00% | 20 102 | 23 | ||||||||||
10.9.1996 | 320.00 | -4.47% | 20 160 | 63 | 343.00 | +10.00% | 686 | 2 | ||||||
12.1.1996 | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
16.4.1996 | 580.00 | 0.00% | 20 300 | 35 | 543.00 | +2.00% | 7 557 | 15 | ||||||
5.9.1995 | 781.00 | +2.76% | 20 306 | 26 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 659.00 | +4.93% | 20 429 | 31 | 600.00 | +5.00% | 2 932 | 5 | ||||||
23.5.1995 | 623.00 | 0.00% | 20 559 | 33 | 526.50 | -5.00% | 1 580 | 3 | ||||||
14.8.1995 | 630.00 | 0.00% | 20 790 | 33 | 607.50 | -4.00% | 2 430 | 4 | ||||||
4.7.1995 | 599.00 | -4.92% | 20 965 | 35 | 590.00 | -6.00% | 20 436 | 35 | ||||||
9.4.1996 | 594.00 | -4.96% | 21 384 | 36 | 575.00 | +8.00% | 3 450 | 6 | ||||||
25.5.1995 | 650.00 | +433.00% | 21 450 | 33 | 557.50 | +8.00% | 3 345 | 6 | ||||||
22.2.1996 | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
13.3.1996 | 580.00 | -4.13% | 22 040 | 38 | 560.00 | -4.00% | 6 577 | 12 | ||||||
10.4.1996 | 580.00 | -2.35% | 22 040 | 38 | 570.00 | -1.00% | 5 682 | 10 | ||||||
29.6.1995 | 630.00 | 0.00% | 22 050 | 35 | 600.00 | -4.00% | 4 118 | 7 | ||||||
29.8.1995 | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
30.5.1996 | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 650.00 | 0.00% | 23 400 | 36 | 586.00 | -4.00% | 3 516 | 6 | ||||||
8.3.1995 | 655.00 | +463.00% | 23 580 | 36 | ||||||||||
1.2.1996 | 718.00 | -4.90% | 23 694 | 33 | 703.00 | +4.00% | 7 039 | 10 | ||||||
9.6.1995 | 650.00 | 0.00% | 25 350 | 39 | 630.00 | +6.00% | 8 040 | 13 | ||||||
13.7.1995 | 691.00 | +4.85% | 25 567 | 37 | 600.00 | -1.00% | 2 328 | 4 | ||||||
6.3.1996 | 626.00 | +4.85% | 26 292 | 42 | 604.00 | +9.00% | 12 080 | 20 | ||||||
9.7.1996 | 380.00 | +2.15% | 26 980 | 71 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 552.00 | +0.18% | 27 048 | 49 | 541.00 | 0.00% | 7 574 | 14 | ||||||
14.6.1995 | 650.00 | 0.00% | 27 300 | 42 | 612.50 | +5.00% | 12 250 | 20 | ||||||
17.4.1996 | 551.00 | -5.00% | 27 550 | 50 | 554.00 | +10.00% | 9 418 | 17 | ||||||
30.5.1995 | 650.00 | 0.00% | 27 950 | 43 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 670.00 | +4.85% | 28 140 | 42 | 770.50 | +4.00% | 31 591 | 41 | ||||||
3.4.1996 | 691.00 | -4.95% | 28 331 | 41 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 799.00 | +2.04% | 28 764 | 36 | 752.00 | 0.00% | 8 749 | 11 | ||||||
28.8.1995 | 720.00 | +4.95% | 29 520 | 41 | 628.00 | -2.00% | 1 884 | 3 | ||||||
16.6.1995 | 650.00 | 0.00% | 29 900 | 46 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 669.00 | -4.97% | 30 105 | 45 | 643.00 | -6.00% | 9 789 | 15 | ||||||
30.1.1996 | 755.00 | -3.57% | 30 200 | 40 | 688.00 | -6.00% | 4 272 | 6 | ||||||
6.9.1995 | 781.00 | 0.00% | 30 459 | 39 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 660.00 | -4.89% | 31 020 | 47 | 651.00 | +5.00% | 16 204 | 25 | ||||||
31.8.1995 | 760.00 | 0.00% | 31 920 | 42 | 651.00 | -4.00% | 8 999 | 14 | ||||||
17.5.1995 | 594.00 | +494.00% | 32 076 | 54 | +26.00% | 0 | 0 | |||||||
12.6.1995 | 650.00 | 0.00% | 32 500 | 50 | 616.00 | -3.00% | 3 616 | 6 | ||||||
16.5.1995 | 566.00 | 0.00% | 32 828 | 58 | 434.00 | -10.00% | 3 906 | 9 | ||||||
25.8.1995 | 686.00 | +1.78% | 33 614 | 49 | 640.00 | +2.00% | 2 560 | 4 | ||||||
15.6.1995 | 650.00 | 0.00% | 34 450 | 53 | 603.00 | -2.00% | 603 | 1 | ||||||
15.7.1996 | 380.00 | +0.26% | 34 960 | 92 | 365.00 | +1.00% | 1 460 | 4 | ||||||
6.10.1995 | 728.00 | +4.89% | 36 400 | 50 | 620.00 | -4.00% | 8 060 | 13 | ||||||
27.3.1996 | 703.00 | +4.92% | 37 962 | 54 | 785.50 | +1.00% | 21 827 | 28 | ||||||
27.3.1995 | 817.00 | -500.00% | 38 399 | 47 | ||||||||||
16.1.1996 | 878.00 | -4.97% | 40 388 | 46 | 808.00 | -8.00% | 6 619 | 8 | ||||||
22.6.1995 | 650.00 | 0.00% | 40 950 | 63 | 620.00 | +1.00% | 12 400 | 20 | ||||||
23.1.1996 | 824.00 | -4.95% | 41 200 | 50 | 756.00 | -2.00% | 9 592 | 12 | ||||||
1.4.1996 | 765.00 | -1.16% | 42 840 | 56 | 801.00 | 0.00% | 24 006 | 30 | ||||||
11.5.1995 | 558.00 | +17.00% | 43 524 | 78 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
19.10.1995 | 750.00 | +0.67% | 45 000 | 60 | 771.00 | +9.00% | 64 126 | 84 | ||||||
13.6.1995 | 650.00 | 0.00% | 45 500 | 70 | 582.00 | -3.00% | 3 492 | 6 | ||||||
17.3.1995 | 917.00 | +491.00% | 45 850 | 50 | ||||||||||
29.3.1996 | 774.00 | +4.87% | 46 440 | 60 | 801.00 | +1.00% | 18 423 | 23 | ||||||
20.3.1995 | 872.00 | -490.00% | 47 088 | 54 | ||||||||||
4.10.1995 | 730.00 | +4.43% | 48 910 | 67 | 630.00 | +3.00% | 3 780 | 6 | ||||||
24.3.1995 | 860.00 | -497.00% | 49 020 | 57 | ||||||||||
12.2.1996 | 730.00 | +4.28% | 49 640 | 68 | 655.50 | -9.00% | 6 555 | 10 | ||||||
7.6.1995 | 650.00 | 0.00% | 50 700 | 78 | 630.00 | +3.00% | 13 117 | 21 | ||||||
29.2.1996 | 570.00 | -4.84% | 51 870 | 91 | 532.50 | -4.00% | 3 195 | 6 | ||||||
3.7.1995 | 630.00 | 0.00% | 56 070 | 89 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 760.00 | +0.52% | 57 760 | 76 | 700.00 | 0.00% | 5 342 | 8 | ||||||
8.6.1995 | 650.00 | 0.00% | 57 850 | 89 | 581.50 | -7.00% | 17 445 | 30 | ||||||
9.10.1995 | 730.00 | +0.27% | 58 400 | 80 | 656.00 | +6.00% | 7 872 | 12 | ||||||
22.9.1995 | 768.00 | +4.91% | 61 440 | 80 | 683.50 | +9.00% | 7 519 | 11 | ||||||
10.7.1996 | 380.00 | 0.00% | 61 560 | 162 | 360.00 | -4.00% | 2 430 | 7 | ||||||
29.9.1995 | 635.00 | -4.94% | 61 595 | 97 | 637.00 | +10.00% | 5 096 | 8 | ||||||
25.3.1996 | 639.00 | +4.92% | 63 261 | 99 | 743.00 | 0.00% | 8 916 | 12 | ||||||
4.4.1995 | 632.00 | -496.00% | 66 360 | 105 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 650.00 | 0.00% | 68 250 | 105 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 745.00 | +4.92% | 89 400 | 120 | 706.00 | +9.00% | 45 592 | 65 | ||||||
21.3.1995 | 829.00 | -493.00% | 89 532 | 108 | ||||||||||
25.9.1995 | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
17.10.1995 | 710.00 | +4.87% | 110 760 | 156 | 664.50 | +2.00% | 3 854 | 6 | ||||||
12.10.1995 | 630.00 | -4.54% | 122 220 | 194 | 601.00 | -6.00% | 29 895 | 49 | ||||||
14.12.1995 | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
24.8.1995 | 674.00 | +4.98% | 148 280 | 220 | 630.00 | +2.00% | 2 520 | 4 | ||||||
30.6.1995 | 630.00 | 0.00% | 154 980 | 246 | 600.00 | +2.00% | 1 800 | 3 | ||||||
7.9.1995 | 781.00 | 0.00% | 156 200 | 200 | 716.00 | -5.00% | 1 432 | 2 | ||||||
1.9.1995 | 760.00 | 0.00% | 161 880 | 213 | 642.50 | 0.00% | 12 850 | 20 | ||||||
24.10.1995 | 867.00 | +4.96% | 162 129 | 187 | ||||||||||
7.12.1995 | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
20.10.1995 | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
7.11.1995 | 1 180.00 | +4.88% | 182 900 | 155 | 1 017.50 | +8.00% | 16 280 | 16 | ||||||
23.3.1995 | 905.00 | +402.00% | 189 145 | 209 | ||||||||||
4.9.1995 | 760.00 | 0.00% | 190 000 | 250 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 790.00 | -0.12% | 197 500 | 250 | 736.00 | 0.00% | 5 567 | 8 | ||||||
23.10.1995 | 826.00 | +4.95% | 199 066 | 241 | ||||||||||
6.12.1995 | 813.00 | +4.90% | 251 217 | 309 | 699.00 | +7.00% | 26 568 | 39 | ||||||
12.9.1995 | 780.00 | -1.26% | 253 500 | 325 | 741.00 | +6.00% | 2 939 | 4 | ||||||
12.12.1995 | 985.00 | +4.89% | 254 130 | 258 | 922.50 | +7.00% | 9 225 | 10 | ||||||
2.5.1995 | 515.00 | -498.00% | 254 925 | 495 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 542.00 | +37.00% | 267 748 | 494 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
16.11.1995 | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
3.11.1995 | 1 075.00 | +4.87% | 338 625 | 315 | 938.50 | -7.00% | 38 516 | 45 | ||||||
14.11.1995 | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
17.11.1995 | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
15.12.1995 | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
27.10.1995 | 900.00 | +4.04% | 459 900 | 511 | 761.00 | -9.00% | 3 044 | 4 | ||||||
31.10.1995 | 940.00 | +2.17% | 470 000 | 500 | 830.00 | +2.00% | 58 875 | 72 | ||||||
30.10.1995 | 920.00 | +2.22% | 534 520 | 581 | 800.00 | +5.00% | 4 000 | 5 | ||||||
9.11.1995 | 1 295.00 | +4.85% | 641 025 | 495 | 1 109.00 | +9.00% | 13 308 | 12 | ||||||
10.11.1995 | 1 355.00 | +4.63% | 678 855 | 501 | 1 219.00 | +5.00% | 68 901 | 59 | ||||||
15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
1.11.1995 | 987.00 | +5.00% | 789 600 | 800 | 899.00 | -3.00% | 17 408 | 22 | ||||||
2.11.1995 | 1 025.00 | +3.85% | 792 325 | 773 | +16.00% | 0 | 0 | |||||||
|