ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2002					253.30	-0.62%	507	2
23.10.1998					127.10	-9.63%	508	4
22.11.2000					64.10	0.00%	513	8
16.4.2002					172.10	-0.05%	516	3
13.12.2002					258.20	0.00%	516	2
19.12.2000					65.10	0.00%	521	8
8.2.2001					65.10	0.00%	521	8
1.3.2001					65.10	0.00%	521	8
16.1.1997	178.34	+4.99%	0	0	174.00	+9.43%	522	3
10.9.2002					261.30	+5.23%	523	2
6.11.2001					74.80	+0.67%	524	7
14.6.1999					66.00	0.00%	528	8
31.5.2001					66.10	0.00%	529	8
10.4.1995	571.00	-499.00%	6 852	12	538.00	-10.00%	538	1
3.9.1998					140.10	-2.35%	547	4
13.12.2001					78.20	-0.12%	547	7
11.8.1997	154.74	0.00%	0	0	129.00	-1.08%	549	4
21.10.1998					138.10	-0.10%	552	4
15.1.2003					276.40	0.00%	553	2
14.1.2003					276.40	+0.50%	553	2
20.3.2003					283.40	0.00%	567	2
13.3.2001					71.00	0.00%	568	8
29.4.1997	106.00	0.00%	0	0	114.50	-0.17%	574	5
24.1.2003					287.80	0.00%	576	2
30.8.1996	335.00	-4.82%	2 010	6	288.50	+4.00%	577	2
13.3.1997	123.65	0.00%	0	0	145.00	0.00%	580	4
27.2.1997	153.00	-1.29%	1 836	12	145.00	-9.37%	580	4
20.6.1995	650.00	0.00%	0	0	580.00	-2.00%	580	1
9.12.1999					97.00	+5.09%	582	6
28.1.2003					291.20	+1.11%	582	2
9.7.1998					117.00	-8.59%	585	5
11.12.1998					117.10	-9.92%	586	5
9.2.2001					65.10	0.00%	586	9
1.11.2001					73.90	+0.13%	591	8
8.6.2001					66.10	0.00%	595	9
10.6.1998					150.00	+1.26%	600	4
29.10.1997					120.00	-4.00%	600	5
17.7.1995	656.00	-4.92%	0	0	600.00	+3.00%	600	1
25.3.1997	122.00	+1.58%	6 100	50	120.00	+1.69%	600	5
25.8.1998					150.10	-4.12%	600	4
19.8.1998					150.10	+2.84%	600	4
14.8.1998					150.10	0.00%	600	4
13.8.1998					150.10	+0.06%	600	4
21.10.2003					300.20	-0.03%	600	2
28.3.2002					150.10	+15.90%	600	4
18.12.2003					301.00	0.00%	602	2
15.6.1995	650.00	0.00%	34 450	53	603.00	-2.00%	603	1
21.6.2001					67.10	0.00%	604	9
14.5.2003					302.30	-0.03%	605	2
13.5.2003					302.40	0.00%	605	2
16.10.1998					152.90	-6.06%	612	4
18.7.2001					69.90	0.00%	629	9
15.10.2001					70.40	-0.56%	634	9
27.5.1997	107.01	0.00%	0	0	110.00	-1.17%	634	6
27.11.2000					64.10	0.00%	641	10
24.11.2000					64.10	0.00%	641	10
1.12.2000					64.10	0.00%	641	10
20.5.1997	106.01	0.00%	0	0	107.00	-6.95%	642	6
6.11.1997					128.50	+4.47%	643	5
26.10.2001					72.20	0.00%	650	9
26.11.2002					218.70	-2.14%	656	3
4.6.1997	101.65	-5.00%	0	0	110.00	+2.32%	660	6
10.6.1999					66.00	0.00%	660	10
19.3.1999					158.60	-0.06%	660	4
19.4.2001					66.10	0.00%	661	10
4.5.2001					66.10	0.00%	661	10
30.9.2003					334.00	-4.57%	668	2
28.8.2001					67.10	-0.14%	671	10
29.12.1998					231.00	+10.00%	683	3
10.9.1996	320.00	-4.47%	20 160	63	343.00	+10.00%	686	2
28.4.1997	106.00	0.00%	1 272	12	115.00	+5.50%	690	6
7.4.1997	116.00	0.00%	0	0	119.50	-3.47%	695	6
11.7.2001					69.90	+0.14%	699	10
6.12.2001					77.80	+0.12%	700	9
26.3.1999					140.00	-1.40%	700	5
2.7.1999					140.40	+9.68%	702	5
30.10.2002					236.10	-12.26%	708	3
31.10.1997					120.00	+5.26%	720	6
3.7.1996	373.00	+0.53%	4 476	12	360.00	+3.00%	720	2
13.4.2001					66.10	0.00%	727	11
31.10.2002					248.10	+5.08%	744	3
2.6.1997	107.00	0.00%	214	2	107.50	-3.58%	753	7
26.9.2002					251.30	0.00%	754	3
29.3.1995	739.00	-489.00%	12 563	17	755.50	-7.00%	756	1
21.11.2003					253.20	-7.96%	760	3
5.11.1998					127.10	+0.04%	763	6
23.12.1998					191.00	+4.94%	764	4
26.4.1999					85.10	-6.58%	766	9
14.12.1998					128.00	+9.30%	768	6
3.7.1998					128.00	-1.15%	768	6
23.11.2000					64.10	0.00%	769	12
14.3.2002					85.60	-6.44%	770	9
21.11.1997					110.00	+2.80%	770	7
28.2.2002					77.10	+9.98%	771	10
26.11.2001					77.20	+0.12%	772	10
4.12.2001					77.40	-0.51%	774	10
5.8.1997	133.69	+4.99%	2 807	21	129.00	0.00%	774	6
16.11.1998					97.00	+8.98%	776	8
23.7.1998					130.00	0.00%	780	6
20.7.1998					130.00	0.00%	780	6
29.1.2001					65.10	0.00%	781	12
14.2.2001					65.10	0.00%	781	12
4.9.2002					260.70	-0.22%	782	3
27.12.2001					78.30	+5.24%	783	10
30.8.2002					261.30	+0.07%	784	3
16.12.1998					131.00	-6.42%	786	6
19.6.2001					67.10	+1.66%	791	12
25.5.2001					66.00	0.00%	792	12
15.5.1997	106.01	0.00%	0	0	115.00	-0.01%	792	7
10.2.1997	200.00	0.00%	4 400	22	198.00	+0.84%	792	4
13.1.1997	154.07	+4.99%	0	0	132.00	+7.66%	792	6
16.4.1997	110.01	0.00%	330	3	116.00	+3.42%	800	7
20.6.2001					67.10	0.00%	804	12
23.4.1997	106.00	0.00%	1 060	10	115.00	0.00%	805	7
11.9.2001					67.20	-0.14%	806	12
1.2.1999					161.50	-2.12%	808	5
29.7.2002					269.20	+0.03%	808	3
1.3.1999					158.20	+0.06%	811	5
12.12.2000					69.40	+9.98%	833	12
16.1.2003					277.80	+0.50%	833	3
3.11.1997					120.00	0.00%	840	7
23.9.1998					140.10	-9.02%	841	6
17.7.2002					281.10	+3.30%	843	3
13.12.2000					65.10	-6.19%	846	13
31.3.2003					283.30	-0.03%	850	3
21.11.2001					77.50	0.00%	853	11
9.6.1997	103.00	0.00%	0	0	110.00	-2.50%	858	8
13.6.2003					430.00	-9.85%	860	2
17.4.2002					172.10	0.00%	861	5
8.4.2003					287.80	0.00%	863	3
21.2.1997	164.54	-5.00%	329	2	176.00	-3.50%	866	5
4.3.1997	140.00	0.00%	0	0	145.00	0.00%	870	6
12.12.1997					113.00	+0.05%	872	8
28.4.2003					290.70	-0.20%	872	3
31.1.2003					291.20	0.00%	874	3
30.1.2003					291.20	0.00%	874	3
6.9.2001					67.20	-0.14%	874	13
23.4.2002					136.10	-9.86%	874	6
4.11.1997					132.00		879	7
3.8.1998					150.00	-7.12%	900	6
19.12.2003					301.00	0.00%	903	3
13.7.2001					69.90	0.00%	909	13
24.4.1997	106.00	0.00%	530	5	109.50	-1.20%	909	8
22.4.1997	106.00	-1.85%	6 572	62	115.00	+0.74%	920	8
29.12.1997					115.10	-71.93%	921	8
4.7.2003					461.20	-4.17%	922	2
30.6.2003					461.20	0.00%	922	2
25.4.2001					66.10	0.00%	925	14
21.6.2002					232.20	-0.04%	929	4
10.7.1998					117.00	0.00%	936	8
14.12.2001					78.30	+0.12%	939	12
15.3.2002					94.00	+9.81%	940	10
8.3.1999					158.70	+0.18%	951	6
3.10.1996	270.00	-9.69%	0	0	238.00	-4.41%	952	4
29.8.1997	133.00	0.00%	0	0	160.00	0.00%	960	6
25.2.1999					158.10	-4.18%	976	6
30.5.2001					66.10	+0.15%	992	15
15.4.1997	110.01	0.00%	440	4	110.50	-4.74%	995	9
20.11.2001					77.50	+0.51%	1 008	13
25.7.2002					253.00	+0.75%	1 012	4
8.7.1996	372.00	+4.78%	0	0	340.50	-4.00%	1 022	3
7.5.1996	502.00	-4.92%	10 040	20	511.00	-10.00%	1 022	2
17.6.1999					64.00	-4.47%	1 024	16
8.8.1996	358.00	+0.28%	15 036	42	342.00	-5.00%	1 026	3
24.5.1995	623.00	0.00%	9 345	15	514.00	-2.00%	1 028	2
22.5.2002					172.00	+3.17%	1 032	6
13.5.1997	106.01	0.00%	954	9	115.00	+3.07%	1 035	9
10.10.2001					69.60	-14.07%	1 044	15
5.11.2002					261.10	+5.23%	1 044	4
6.9.2002					261.30	0.00%	1 045	4
24.4.2002					150.00	+10.21%	1 050	7
10.8.1998					150.00	-3.22%	1 050	7
12.10.1999					59.00	+6.11%	1 055	19
20.11.1997					107.00	-7.35%	1 070	10
20.3.1997	120.10	+0.08%	601	5	120.00	0.00%	1 080	9
31.7.1995	630.00	0.00%	1 890	3	540.00	-10.00%	1 080	2
11.11.2002					272.20	-0.03%	1 089	4
30.10.2001					72.80	+0.69%	1 092	15
12.12.2001					78.30	0.00%	1 096	14
8.1.1998					109.70	-4.85%	1 097	10
27.11.2003					276.40	+9.81%	1 106	4
26.2.2001					65.10	0.00%	1 107	17
6.11.2003					278.40	+9.95%	1 114	4
25.2.2003					281.00	0.00%	1 124	4
17.2.2003					281.00	0.00%	1 124	4
14.2.2003					281.00	0.00%	1 124	4
22.1.2003					281.20	-0.03%	1 125	4
17.9.1999					75.00	-0.13%	1 125	15
6.5.1997	106.00	0.00%	0	0	112.00	-1.39%	1 129	10
11.11.1996	135.00	-6.89%	1 350	10	127.00	-9.52%	1 143	9
30.3.1999					144.10	0.00%	1 153	8
17.8.1998					143.10	-3.51%	1 159	8
18.6.2002					232.30	0.00%	1 162	5
4.12.1995	815.00	-4.90%	0	0	584.00	-8.00%	1 168	2
23.6.1999					78.00	+4.00%	1 170	15
6.2.2001					65.10	0.00%	1 172	18
6.2.1997	200.00	0.00%	11 600	58	198.00	+1.40%	1 178	6
31.10.2001					73.80	+1.37%	1 178	16
24.11.1997					109.00	-2.56%	1 179	11
9.6.1998					150.00	-1.25%	1 185	8
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›