ELEKTROPORC.LOUNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| 23.2.1996 | 598.00 | -4.92% | 10 764 | 18 | 560.00 | -10.00% | 3 352 | 6 | ||||||
| 18.10.1996 | 177.39 | 0.00% | 0 | 0 | 167.50 | -6.07% | 3 350 | 20 | ||||||
| 10.7.1995 | 599.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
| 25.5.1995 | 650.00 | +433.00% | 21 450 | 33 | 557.50 | +8.00% | 3 345 | 6 | ||||||
| 15.12.1995 | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| 23.5.1996 | 432.00 | -4.21% | 19 008 | 44 | 410.00 | -10.00% | 3 280 | 8 | ||||||
| 20.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 3 247 | 8 | ||||||
| 1.8.1996 | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
| 14.2.1996 | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.26% | 3 229 | 23 | ||||||
| 18.8.1995 | 635.00 | +0.31% | 8 890 | 14 | 644.50 | -5.00% | 3 223 | 5 | ||||||
| 3.5.1996 | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
| 29.2.1996 | 570.00 | -4.84% | 51 870 | 91 | 532.50 | -4.00% | 3 195 | 6 | ||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 139.00 | +9.06% | 3 186 | 23 | ||||||
| 7.8.1995 | 630.00 | 0.00% | 10 710 | 17 | 625.00 | +4.00% | 3 125 | 5 | ||||||
| 27.11.1996 | 123.42 | 0.00% | 0 | 0 | 125.00 | -8.20% | 3 121 | 25 | ||||||
| 10.5.1996 | 515.00 | +3.00% | 12 360 | 24 | 515.00 | +3.00% | 3 090 | 6 | ||||||
| 21.6.1995 | 650.00 | 0.00% | 0 | 0 | 615.00 | +6.00% | 3 065 | 5 | ||||||
| 28.8.1996 | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 27.10.1995 | 900.00 | +4.04% | 459 900 | 511 | 761.00 | -9.00% | 3 044 | 4 | ||||||
| 29.1.1996 | 783.00 | 0.00% | 5 481 | 7 | 761.00 | +2.00% | 3 043 | 4 | ||||||
| 25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
| 9.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
| 5.5.1995 | 555.00 | +239.00% | 12 210 | 22 | 495.00 | -10.00% | 2 970 | 6 | ||||||
| 12.9.1995 | 780.00 | -1.26% | 253 500 | 325 | 741.00 | +6.00% | 2 939 | 4 | ||||||
| 12.7.1995 | 659.00 | +4.93% | 20 429 | 31 | 600.00 | +5.00% | 2 932 | 5 | ||||||
| 17.6.1996 | 420.00 | -4.32% | 15 960 | 38 | 405.10 | -2.00% | 2 836 | 7 | ||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.89% | 2 775 | 20 | ||||||
| 4.10.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | +5.88% | 2 772 | 11 | ||||||
| 6.6.1996 | 409.00 | -4.88% | 4 908 | 12 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| 31.5.1996 | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| 26.9.1995 | 739.00 | -4.89% | 0 | 0 | 660.00 | -10.00% | 2 640 | 4 | ||||||
| 25.8.1995 | 686.00 | +1.78% | 33 614 | 49 | 640.00 | +2.00% | 2 560 | 4 | ||||||
| 16.10.1996 | 197.10 | 0.00% | 0 | 0 | 170.10 | -9.52% | 2 552 | 15 | ||||||
| 24.8.1995 | 674.00 | +4.98% | 148 280 | 220 | 630.00 | +2.00% | 2 520 | 4 | ||||||
| 16.5.1996 | 500.00 | -1.18% | 8 000 | 16 | 500.00 | -7.00% | 2 484 | 5 | ||||||
| 24.5.1996 | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| 15.4.1996 | 580.00 | 0.00% | 8 700 | 15 | 455.00 | +1.00% | 2 470 | 5 | ||||||
| 30.9.1996 | 299.00 | 0.00% | 0 | 0 | 265.00 | -7.07% | 2 455 | 9 | ||||||
| 10.7.1996 | 380.00 | 0.00% | 61 560 | 162 | 360.00 | -4.00% | 2 430 | 7 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 20 790 | 33 | 607.50 | -4.00% | 2 430 | 4 | ||||||
| 8.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 600.50 | -4.00% | 2 402 | 4 | ||||||
| 28.7.1995 | 630.00 | 0.00% | 9 450 | 15 | 600.00 | -3.00% | 2 400 | 4 | ||||||
| 19.6.1995 | 650.00 | 0.00% | 0 | 0 | 616.00 | -4.00% | 2 377 | 4 | ||||||
| 25.6.1996 | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
| 13.8.1996 | 358.00 | 0.00% | 0 | 0 | 336.00 | -3.00% | 2 352 | 7 | ||||||
| 13.7.1995 | 691.00 | +4.85% | 25 567 | 37 | 600.00 | -1.00% | 2 328 | 4 | ||||||
| 3.12.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | -4.72% | 2 227 | 17 | ||||||
| 27.6.1996 | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
| 24.7.1996 | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| 5.4.1996 | 625.00 | -4.87% | 0 | 0 | 534.50 | -10.00% | 2 138 | 4 | ||||||
| 11.7.1996 | 361.00 | -5.00% | 6 137 | 17 | 360.00 | +2.00% | 2 130 | 6 | ||||||
| 23.8.1996 | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
| 14.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 2 052 | 6 | ||||||
| 8.11.1995 | 1 235.00 | +4.66% | 0 | 0 | 1 017.00 | 0.00% | 2 034 | 2 | ||||||
| 29.8.1995 | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
| 19.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 006 | 5 | ||||||
| 19.2.1996 | 601.00 | -4.90% | 13 222 | 22 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| 31.10.1996 | 143.70 | -9.99% | 3 305 | 23 | 193.50 | -1.52% | 1 935 | 10 | ||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 128.00 | +4.48% | 1 920 | 15 | ||||||
| 5.12.1995 | 775.00 | -4.90% | 0 | 0 | 636.00 | +9.00% | 1 908 | 3 | ||||||
| 16.7.1996 | 380.00 | 0.00% | 0 | 0 | 380.50 | +4.00% | 1 903 | 5 | ||||||
| 28.8.1995 | 720.00 | +4.95% | 29 520 | 41 | 628.00 | -2.00% | 1 884 | 3 | ||||||
| 19.9.1995 | 665.00 | -5.00% | 7 980 | 12 | 625.00 | -4.00% | 1 875 | 3 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| 26.7.1996 | 340.00 | 0.00% | 0 | 0 | 374.00 | +9.00% | 1 861 | 5 | ||||||
| 23.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
| 12.7.1996 | 379.00 | +4.98% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 18.7.1995 | 624.00 | -4.87% | 18 720 | 30 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 30.6.1995 | 630.00 | 0.00% | 154 980 | 246 | 600.00 | +2.00% | 1 800 | 3 | ||||||
| 23.6.1995 | 630.00 | -3.07% | 1 890 | 3 | 589.00 | -5.00% | 1 767 | 3 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.70 | -7.14% | 1 766 | 15 | ||||||
| 20.7.1995 | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| 14.7.1995 | 690.00 | -0.14% | 5 520 | 8 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| 15.8.1996 | 375.00 | +4.74% | 9 375 | 25 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| 14.10.1996 | 197.10 | -10.00% | 0 | 0 | 195.00 | -2.33% | 1 692 | 9 | ||||||
| 7.11.1996 | 145.00 | +9.84% | 4 640 | 32 | 140.00 | -9.67% | 1 680 | 12 | ||||||
| 22.5.1995 | 623.00 | 0.00% | 6 230 | 10 | 554.00 | +4.00% | 1 662 | 3 | ||||||
| 29.8.1996 | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
| 14.11.1996 | 121.50 | -10.00% | 5 589 | 46 | 137.00 | +7.20% | 1 608 | 12 | ||||||
| 18.6.1996 | 412.00 | -1.90% | 15 244 | 37 | 406.00 | -2.00% | 1 583 | 4 | ||||||
| 23.5.1995 | 623.00 | 0.00% | 20 559 | 33 | 526.50 | -5.00% | 1 580 | 3 | ||||||
| 5.12.1996 | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| 24.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 311.00 | +1.88% | 1 555 | 5 | ||||||
| 29.11.1996 | 135.76 | 0.00% | 0 | 0 | 150.00 | +4.31% | 1 500 | 10 | ||||||
| 9.5.1996 | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| 15.7.1996 | 380.00 | +0.26% | 34 960 | 92 | 365.00 | +1.00% | 1 460 | 4 | ||||||
| 15.5.1995 | 566.00 | +17.00% | 19 810 | 35 | 480.00 | -9.00% | 1 440 | 3 | ||||||
| 7.9.1995 | 781.00 | 0.00% | 156 200 | 200 | 716.00 | -5.00% | 1 432 | 2 | ||||||
| 5.8.1996 | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| 8.9.1995 | 791.00 | +1.28% | 14 238 | 18 | 698.00 | -3.00% | 1 396 | 2 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| 15.2.1996 | 665.00 | -4.86% | 9 975 | 15 | 667.00 | +3.00% | 1 334 | 2 | ||||||
| 28.4.1995 | 542.00 | -491.00% | 7 046 | 13 | 646.00 | +10.00% | 1 292 | 2 | ||||||
| 27.9.1995 | 703.00 | -4.87% | 3 515 | 5 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| 23.8.1995 | 642.00 | 0.00% | 3 210 | 5 | 620.00 | -6.00% | 1 240 | 2 | ||||||
| 11.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.50 | -7.00% | 1 223 | 3 | ||||||
| 9.8.1995 | 630.00 | 0.00% | 1 260 | 2 | 606.00 | +1.00% | 1 212 | 2 | ||||||
| 4.12.1995 | 815.00 | -4.90% | 0 | 0 | 584.00 | -8.00% | 1 168 | 2 | ||||||
| 11.11.1996 | 135.00 | -6.89% | 1 350 | 10 | 127.00 | -9.52% | 1 143 | 9 | ||||||
| 31.7.1995 | 630.00 | 0.00% | 1 890 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 24.5.1995 | 623.00 | 0.00% | 9 345 | 15 | 514.00 | -2.00% | 1 028 | 2 | ||||||
| 8.8.1996 | 358.00 | +0.28% | 15 036 | 42 | 342.00 | -5.00% | 1 026 | 3 | ||||||
| 7.5.1996 | 502.00 | -4.92% | 10 040 | 20 | 511.00 | -10.00% | 1 022 | 2 | ||||||
| 8.7.1996 | 372.00 | +4.78% | 0 | 0 | 340.50 | -4.00% | 1 022 | 3 | ||||||
| 3.10.1996 | 270.00 | -9.69% | 0 | 0 | 238.00 | -4.41% | 952 | 4 | ||||||
| 29.3.1995 | 739.00 | -489.00% | 12 563 | 17 | 755.50 | -7.00% | 756 | 1 | ||||||
| 3.7.1996 | 373.00 | +0.53% | 4 476 | 12 | 360.00 | +3.00% | 720 | 2 | ||||||
| 10.9.1996 | 320.00 | -4.47% | 20 160 | 63 | 343.00 | +10.00% | 686 | 2 | ||||||
| 15.6.1995 | 650.00 | 0.00% | 34 450 | 53 | 603.00 | -2.00% | 603 | 1 | ||||||
| 17.7.1995 | 656.00 | -4.92% | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||
| 20.6.1995 | 650.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 580 | 1 | ||||||
| 30.8.1996 | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
| 10.4.1995 | 571.00 | -499.00% | 6 852 | 12 | 538.00 | -10.00% | 538 | 1 | ||||||
| 25.10.1996 | 159.66 | 0.00% | 0 | 0 | 161.00 | -9.87% | 483 | 3 | ||||||
| 10.6.1996 | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
| 10.10.1996 | 219.00 | -9.87% | 8 760 | 40 | 211.00 | -9.82% | 422 | 2 | ||||||
| 2.12.1996 | 135.00 | -0.55% | 4 050 | 30 | 137.50 | -8.33% | 413 | 3 | ||||||
| 21.11.1996 | 112.20 | +2.60% | 2 468 | 22 | 130.00 | -4.43% | 390 | 3 | ||||||
| 18.12.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.83% | 389 | 3 | ||||||
| 4.9.1996 | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.50 | -0.16% | 235 | 2 | ||||||
| 11.10.1996 | 219.00 | 0.00% | 0 | 0 | 192.50 | -8.76% | 193 | 1 | ||||||
| 9.10.1996 | 243.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 8.10.1996 | 243.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 15.10.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 177.39 | -10.00% | 2 661 | 15 | +4.83% | 0 | 0 | |||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | -25.99% | 0 | ||||||||
| 4.11.1996 | 132.00 | -8.14% | 3 696 | 28 | -9.90% | 0 | ||||||||
| 1.11.1996 | 143.70 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 30.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
| 29.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 177.39 | 0.00% | 0 | 0 | 0.00 | +13.12% | 0 | 0 | ||||||
| 22.10.1996 | 177.39 | 0.00% | 0 | 0 | 0.00 | -5.57% | 0 | 0 | ||||||
| 26.9.1996 | 314.00 | -4.84% | 2 198 | 7 | +5.89% | 0 | 0 | |||||||
| 13.9.1996 | 305.00 | 0.00% | 5 490 | 18 | +26.00% | 0 | 0 | |||||||
| 18.9.1996 | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 9.12.1996 | 148.50 | +10.00% | 4 455 | 30 | -8.62% | 0 | ||||||||
| 17.12.1996 | 125.00 | 0.00% | 0 | 0 | +17.79% | 0 | ||||||||
| 19.12.1996 | 115.00 | -8.00% | 6 210 | 54 | -5.40% | 0 | ||||||||
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 115.00 | 0.00% | 2 415 | 21 | +8.59% | 0 | ||||||||
| 26.11.1996 | 123.42 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 28.11.1996 | 135.76 | +9.99% | 0 | 0 | +15.18% | 0 | ||||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 3.9.1996 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 305.00 | -4.68% | 4 880 | 16 | -12.00% | 0 | 0 | |||||||
| 9.9.1996 | 335.00 | -4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 352.00 | +4.76% | 8 800 | 25 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
| 21.8.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 370.00 | -1.33% | 14 060 | 38 | +17.00% | 0 | 0 | |||||||
| 12.8.1996 | 358.00 | 0.00% | 2 864 | 8 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 357.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 2.8.1996 | 387.00 | +4.87% | 4 644 | 12 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 375.00 | +1.90% | 11 250 | 30 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
| 12.6.1996 | 419.00 | -1.41% | 4 190 | 10 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 338.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 380.00 | +2.15% | 26 980 | 71 | +6.00% | 0 | 0 | |||||||
| 19.7.1996 | 343.00 | -4.98% | 6 860 | 20 | -12.00% | 0 | 0 | |||||||
| 18.7.1996 | 361.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 430.00 | -4.86% | 12 040 | 28 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 657.00 | -4.92% | 8 541 | 13 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 691.00 | -4.95% | 28 331 | 41 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 727.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 580.00 | -3.33% | 9 280 | 16 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 599.00 | +0.33% | 11 980 | 20 | +8.00% | 0 | 0 | |||||||
| 26.2.1996 | 569.00 | -4.84% | 12 518 | 22 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 580.00 | -4.76% | 9 860 | 17 | +26.00% | 0 | 0 | |||||||
| 11.3.1996 | 578.00 | -4.93% | 11 560 | 20 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 160.00 | -4.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 30.11.1995 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 998.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 050.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 345.00 | -4.94% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 025.00 | +3.85% | 792 325 | 773 | +16.00% | 0 | 0 | |||||||
| 24.1.1996 | 783.00 | -4.97% | 16 443 | 21 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 025.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 31.3.1995 | 700.00 | -42.00% | 7 700 | 11 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 703.00 | -487.00% | 17 575 | 25 | -7.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.6.1995 | 650.00 | 0.00% | 29 900 | 46 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 630.00 | 0.00% | 10 080 | 16 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 630.00 | 0.00% | 56 070 | 89 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 628.00 | +4.84% | 15 072 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
