ELEKTROPORC.LOUNY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 361.00 | -5.00% | 6 137 | 17 | 360.00 | +2.00% | 2 130 | 6 | ||||||
27.6.1996 | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
28.8.1996 | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
11.9.1996 | 305.00 | -4.68% | 4 880 | 16 | -12.00% | 0 | 0 | |||||||
1.7.1996 | 354.00 | +4.73% | 5 664 | 16 | 344.00 | +5.00% | 7 912 | 23 | ||||||
23.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
16.12.1996 | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
16.5.1996 | 500.00 | -1.18% | 8 000 | 16 | 500.00 | -7.00% | 2 484 | 5 | ||||||
12.4.1996 | 580.00 | -3.33% | 9 280 | 16 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 630.00 | 0.00% | 10 080 | 16 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 630.00 | 0.00% | 9 450 | 15 | 600.00 | -3.00% | 2 400 | 4 | ||||||
22.3.1995 | 870.00 | +494.00% | 13 050 | 15 | ||||||||||
5.4.1995 | 610.00 | -348.00% | 9 150 | 15 | 730.00 | -1.00% | 17 520 | 24 | ||||||
24.5.1995 | 623.00 | 0.00% | 9 345 | 15 | 514.00 | -2.00% | 1 028 | 2 | ||||||
15.4.1996 | 580.00 | 0.00% | 8 700 | 15 | 455.00 | +1.00% | 2 470 | 5 | ||||||
2.5.1996 | 567.00 | +2.90% | 8 505 | 15 | 541.00 | 0.00% | 7 028 | 13 | ||||||
27.5.1996 | 450.00 | -0.66% | 6 750 | 15 | 450.00 | +4.00% | 11 115 | 26 | ||||||
15.2.1996 | 665.00 | -4.86% | 9 975 | 15 | 667.00 | +3.00% | 1 334 | 2 | ||||||
31.1.1996 | 755.00 | 0.00% | 11 325 | 15 | 678.00 | -5.00% | 7 458 | 11 | ||||||
7.2.1996 | 670.00 | -3.73% | 10 050 | 15 | 660.00 | -2.00% | 5 850 | 9 | ||||||
12.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 289.50 | -3.00% | 7 593 | 26 | ||||||
24.10.1996 | 159.66 | -9.99% | 2 395 | 15 | 160.00 | -1.30% | 17 507 | 98 | ||||||
17.10.1996 | 177.39 | -10.00% | 2 661 | 15 | +4.83% | 0 | 0 | |||||||
22.8.1996 | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
23.8.1996 | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
3.6.1996 | 475.00 | +0.63% | 6 650 | 14 | 480.00 | +4.00% | 7 406 | 16 | ||||||
27.6.1995 | 630.00 | 0.00% | 8 820 | 14 | 610.00 | -2.00% | 18 300 | 30 | ||||||
18.8.1995 | 635.00 | +0.31% | 8 890 | 14 | 644.50 | -5.00% | 3 223 | 5 | ||||||
17.8.1995 | 633.00 | +0.31% | 8 229 | 13 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 542.00 | -491.00% | 7 046 | 13 | 646.00 | +10.00% | 1 292 | 2 | ||||||
2.7.1996 | 371.00 | +4.80% | 4 823 | 13 | 360.00 | +1.00% | 5 220 | 15 | ||||||
29.7.1996 | 345.00 | +1.47% | 4 485 | 13 | 400.00 | +7.00% | 8 400 | 21 | ||||||
9.2.1996 | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
4.4.1996 | 657.00 | -4.92% | 8 541 | 13 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 600.00 | +3.44% | 7 800 | 13 | 512.50 | -10.00% | 4 100 | 8 | ||||||
6.6.1996 | 409.00 | -4.88% | 4 908 | 12 | 455.00 | 0.00% | 2 730 | 6 | ||||||
15.3.1996 | 580.00 | -4.76% | 6 960 | 12 | 605.00 | +8.00% | 17 445 | 29 | ||||||
8.2.1996 | 680.00 | +1.49% | 8 160 | 12 | 715.00 | +9.00% | 9 213 | 13 | ||||||
5.2.1996 | 663.00 | -2.92% | 7 956 | 12 | 641.50 | -6.00% | 10 906 | 17 | ||||||
13.2.1996 | 730.00 | 0.00% | 8 760 | 12 | 669.50 | +2.00% | 10 712 | 16 | ||||||
2.8.1996 | 387.00 | +4.87% | 4 644 | 12 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 373.00 | +0.53% | 4 476 | 12 | 360.00 | +3.00% | 720 | 2 | ||||||
27.4.1995 | 570.00 | 0.00% | 6 840 | 12 | 600.00 | -7.00% | 4 701 | 8 | ||||||
19.5.1995 | 623.00 | 0.00% | 7 476 | 12 | 576.00 | -3.00% | 14 377 | 27 | ||||||
10.4.1995 | 571.00 | -499.00% | 6 852 | 12 | 538.00 | -10.00% | 538 | 1 | ||||||
14.3.1995 | 794.00 | +488.00% | 9 528 | 12 | ||||||||||
19.9.1995 | 665.00 | -5.00% | 7 980 | 12 | 625.00 | -4.00% | 1 875 | 3 | ||||||
1.8.1995 | 599.00 | -4.92% | 6 589 | 11 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 630.00 | 0.00% | 6 930 | 11 | 600.00 | +7.00% | 3 598 | 6 | ||||||
31.3.1995 | 700.00 | -42.00% | 7 700 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 585.00 | -487.00% | 6 435 | 11 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 551.00 | +4.95% | 6 061 | 11 | 541.00 | -2.00% | 7 032 | 13 | ||||||
19.4.1996 | 551.00 | 0.00% | 6 061 | 11 | 530.00 | 0.00% | 8 130 | 15 | ||||||
29.4.1996 | 525.00 | -4.89% | 5 250 | 10 | 541.00 | -4.00% | 18 721 | 34 | ||||||
16.2.1996 | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
12.6.1996 | 419.00 | -1.41% | 4 190 | 10 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
16.9.1996 | 320.00 | +4.91% | 3 200 | 10 | 353.00 | -4.00% | 10 162 | 29 | ||||||
11.11.1996 | 135.00 | -6.89% | 1 350 | 10 | 127.00 | -9.52% | 1 143 | 9 | ||||||
20.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 600.00 | +6.00% | 9 500 | 16 | ||||||
22.5.1995 | 623.00 | 0.00% | 6 230 | 10 | 554.00 | +4.00% | 1 662 | 3 | ||||||
3.10.1995 | 699.00 | +4.95% | 6 990 | 10 | 650.00 | -3.00% | 5 511 | 9 | ||||||
22.8.1995 | 642.00 | +1.10% | 5 778 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
10.6.1996 | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
31.5.1996 | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
26.4.1996 | 552.00 | 0.00% | 4 968 | 9 | 541.00 | +7.00% | 5 746 | 10 | ||||||
18.4.1996 | 551.00 | 0.00% | 4 959 | 9 | 550.00 | -2.00% | 9 747 | 18 | ||||||
14.5.1996 | 532.00 | 0.00% | 4 788 | 9 | 550.00 | +7.00% | 14 926 | 28 | ||||||
6.2.1996 | 696.00 | +4.97% | 6 264 | 9 | 670.00 | +3.00% | 9 293 | 14 | ||||||
26.1.1996 | 783.00 | -2.00% | 6 264 | 8 | 760.00 | -6.00% | 5 210 | 7 | ||||||
6.5.1996 | 528.00 | -4.86% | 4 224 | 8 | 570.00 | +6.00% | 6 800 | 12 | ||||||
14.2.1996 | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
7.3.1996 | 640.00 | +2.23% | 5 120 | 8 | 614.00 | -1.00% | 24 434 | 41 | ||||||
19.3.1996 | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
14.6.1996 | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
12.8.1996 | 358.00 | 0.00% | 2 864 | 8 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
14.7.1995 | 690.00 | -0.14% | 5 520 | 8 | 580.00 | 0.00% | 1 740 | 3 | ||||||
18.5.1995 | 623.00 | +488.00% | 4 984 | 8 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 577.00 | +490.00% | 4 616 | 8 | 561.00 | +3.00% | 7 521 | 13 | ||||||
12.4.1995 | 543.00 | -490.00% | 3 801 | 7 | -4.00% | 0 | 0 | |||||||
26.9.1996 | 314.00 | -4.84% | 2 198 | 7 | +5.89% | 0 | 0 | |||||||
31.7.1996 | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
4.9.1996 | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
4.3.1996 | 569.00 | +4.98% | 3 983 | 7 | 572.00 | 0.00% | 3 884 | 7 | ||||||
29.1.1996 | 783.00 | 0.00% | 5 481 | 7 | 761.00 | +2.00% | 3 043 | 4 | ||||||
21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
3.5.1996 | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
30.8.1996 | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
16.8.1996 | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
25.6.1996 | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
7.6.1996 | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
24.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 311.00 | +1.88% | 1 555 | 5 | ||||||
28.5.1996 | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
26.4.1995 | 570.00 | -500.00% | 2 850 | 5 | 560.00 | +2.00% | 16 990 | 27 | ||||||
26.7.1995 | 630.00 | +0.80% | 3 150 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 642.00 | 0.00% | 3 210 | 5 | 620.00 | -6.00% | 1 240 | 2 | ||||||
27.9.1995 | 703.00 | -4.87% | 3 515 | 5 | 627.00 | -5.00% | 1 254 | 2 | ||||||
13.9.1995 | 741.00 | -5.00% | 3 705 | 5 | 734.00 | -3.00% | 22 841 | 32 | ||||||
25.7.1995 | 625.00 | +0.48% | 2 500 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
22.5.1996 | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
4.6.1996 | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
4.7.1996 | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
24.7.1996 | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
31.7.1995 | 630.00 | 0.00% | 1 890 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
28.6.1995 | 630.00 | 0.00% | 1 890 | 3 | 610.00 | 0.00% | 4 880 | 8 | ||||||
23.6.1995 | 630.00 | -3.07% | 1 890 | 3 | 589.00 | -5.00% | 1 767 | 3 | ||||||
24.7.1995 | 622.00 | +0.32% | 1 244 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 630.00 | 0.00% | 1 260 | 2 | 606.00 | +1.00% | 1 212 | 2 | ||||||
27.9.1996 | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
5.8.1996 | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
20.7.1995 | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
27.7.1995 | 630.00 | 0.00% | 0 | 0 | 620.00 | +6.00% | 3 720 | 6 | ||||||
2.8.1995 | 628.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 656.00 | -4.92% | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||
10.7.1995 | 599.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
14.9.1995 | 704.00 | -4.99% | 0 | 0 | 705.00 | -3.00% | 3 470 | 5 | ||||||
26.9.1995 | 739.00 | -4.89% | 0 | 0 | 660.00 | -10.00% | 2 640 | 4 | ||||||
28.9.1995 | 668.00 | -4.97% | 0 | 0 | 579.50 | -8.00% | 5 216 | 9 | ||||||
21.9.1995 | 732.00 | +4.87% | 0 | 0 | ||||||||||
20.9.1995 | 698.00 | +4.96% | 0 | 0 | ||||||||||
6.6.1995 | 650.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 250 | 7 | ||||||
5.6.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 16 380 | 26 | ||||||
2.6.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
1.6.1995 | 650.00 | 0.00% | 0 | 0 | 638.00 | -1.00% | 7 559 | 12 | ||||||
31.5.1995 | 0 | 0 | 621.00 | +3.00% | 16 569 | 26 | ||||||||
21.6.1995 | 650.00 | 0.00% | 0 | 0 | 615.00 | +6.00% | 3 065 | 5 | ||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 580 | 1 | ||||||
19.6.1995 | 650.00 | 0.00% | 0 | 0 | 616.00 | -4.00% | 2 377 | 4 | ||||||
14.4.1995 | 598.00 | +491.00% | 0 | 0 | 555.00 | +4.00% | 27 082 | 48 | ||||||
9.3.1995 | 687.00 | +488.00% | 0 | 0 | ||||||||||
15.3.1995 | 833.00 | +491.00% | 0 | 0 | ||||||||||
3.3.1995 | 879.00 | -2 996.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 255.00 | -2 988.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 790.00 | +2 971.00% | 0 | 0 | ||||||||||
7.8.1996 | 357.00 | -4.80% | 0 | 0 | 361.00 | +3.00% | 3 610 | 10 | ||||||
9.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
14.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 2 052 | 6 | ||||||
13.8.1996 | 358.00 | 0.00% | 0 | 0 | 336.00 | -3.00% | 2 352 | 7 | ||||||
23.7.1996 | 326.00 | 0.00% | 0 | 0 | 394.00 | +10.00% | 14 972 | 38 | ||||||
26.7.1996 | 340.00 | 0.00% | 0 | 0 | 374.00 | +9.00% | 1 861 | 5 | ||||||
30.7.1996 | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
1.8.1996 | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
21.8.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 357.00 | 0.00% | 0 | 0 | 342.10 | -3.00% | 10 053 | 26 | ||||||
19.8.1996 | 357.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.8.1996 | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
3.9.1996 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 372.00 | +4.78% | 0 | 0 | 340.50 | -4.00% | 1 022 | 3 | ||||||
28.6.1996 | 338.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 373.00 | 0.00% | 0 | 0 | 381.00 | -4.00% | 12 907 | 34 | ||||||
12.7.1996 | 379.00 | +4.98% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
18.7.1996 | 361.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 380.00 | 0.00% | 0 | 0 | 354.10 | +8.00% | 6 560 | 16 | ||||||
16.7.1996 | 380.00 | 0.00% | 0 | 0 | 380.50 | +4.00% | 1 903 | 5 | ||||||
11.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.50 | -7.00% | 1 223 | 3 | ||||||
24.6.1996 | 392.00 | 0.00% | 0 | 0 | 395.50 | -2.00% | 5 194 | 13 | ||||||
21.6.1996 | 392.00 | -4.85% | 0 | 0 | 406.00 | 0.00% | 9 744 | 24 | ||||||
20.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 3 247 | 8 | ||||||
19.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 006 | 5 | ||||||
13.6.1996 | 419.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 12 764 | 31 | ||||||
9.10.1996 | 243.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
8.10.1996 | 243.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
17.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 335.00 | -4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | +5.88% | 2 772 | 11 | ||||||
3.10.1996 | 270.00 | -9.69% | 0 | 0 | 238.00 | -4.41% | 952 | 4 | ||||||
2.10.1996 | 299.00 | 0.00% | 0 | 0 | 249.00 | -9.45% | 3 984 | 16 | ||||||
1.10.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | +0.79% | 5 500 | 20 | ||||||
30.9.1996 | 299.00 | 0.00% | 0 | 0 | 265.00 | -7.07% | 2 455 | 9 | ||||||
16.10.1996 | 197.10 | 0.00% | 0 | 0 | 170.10 | -9.52% | 2 552 | 15 | ||||||
15.10.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 197.10 | -10.00% | 0 | 0 | 195.00 | -2.33% | 1 692 | 9 | ||||||
11.10.1996 | 219.00 | 0.00% | 0 | 0 | 192.50 | -8.76% | 193 | 1 | ||||||
23.10.1996 | 177.39 | 0.00% | 0 | 0 | 0.00 | +13.12% | 0 | 0 | ||||||
22.10.1996 | 177.39 | 0.00% | 0 | 0 | 0.00 | -5.57% | 0 | 0 | ||||||
21.10.1996 | 177.39 | 0.00% | 0 | 0 | 152.00 | +1.15% | 4 067 | 24 | ||||||
18.10.1996 | 177.39 | 0.00% | 0 | 0 | 167.50 | -6.07% | 3 350 | 20 | ||||||
30.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
29.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 159.66 | 0.00% | 0 | 0 | 161.00 | -9.87% | 483 | 3 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.26% | 3 229 | 23 | ||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 139.00 | +9.06% | 3 186 | 23 | ||||||
1.11.1996 | 143.70 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | -25.99% | 0 | ||||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
22.11.1996 | 112.20 | 0.00% | 0 | 0 | 142.00 | +8.33% | 5 070 | 36 | ||||||
4.12.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.03% | 3 574 | 27 | ||||||
3.12.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | -4.72% | 2 227 | 17 | ||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
18.12.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.83% | 389 | 3 | ||||||
|