ELEKTROPORC.LOUNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 197.10 | 0.00% | 0 | 0 | 170.10 | -9.52% | 2 552 | 15 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 117.70 | -7.14% | 1 766 | 15 | ||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 128.00 | +4.48% | 1 920 | 15 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| 20.2.1997 | 173.20 | -1.02% | 3 464 | 20 | 179.50 | -6.87% | 2 513 | 14 | ||||||
| 13.2.1997 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +0.75% | 2 772 | 14 | ||||||
| 7.2.1997 | 200.00 | 0.00% | 1 000 | 5 | 197.00 | +0.05% | 2 749 | 14 | ||||||
| 7.5.1997 | 106.01 | 0.00% | 1 378 | 13 | 115.00 | -1.43% | 1 558 | 14 | ||||||
| 10.4.1997 | 116.00 | 0.00% | 464 | 4 | 120.00 | -3.21% | 1 626 | 14 | ||||||
| 3.4.1997 | 116.00 | -1.69% | 1 160 | 10 | 119.00 | -2.05% | 1 666 | 14 | ||||||
| 23.4.1996 | 552.00 | 0.00% | 14 352 | 26 | 541.00 | -2.00% | 7 412 | 14 | ||||||
| 22.4.1996 | 552.00 | +0.18% | 27 048 | 49 | 541.00 | 0.00% | 7 574 | 14 | ||||||
| 27.2.1996 | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
| 9.11.1998 | 108.10 | -9.86% | 1 513 | 14 | ||||||||||
| 22.12.1998 | 182.00 | +5.20% | 2 548 | 14 | ||||||||||
| 13.7.1998 | 128.00 | +5.36% | 1 726 | 14 | ||||||||||
| 5.12.1997 | 125.00 | -25.59% | 1 750 | 14 | ||||||||||
| 31.8.1995 | 760.00 | 0.00% | 31 920 | 42 | 651.00 | -4.00% | 8 999 | 14 | ||||||
| 21.2.1996 | 662.00 | +4.91% | 0 | 0 | 645.00 | -2.00% | 8 580 | 14 | ||||||
| 6.2.1996 | 696.00 | +4.97% | 6 264 | 9 | 670.00 | +3.00% | 9 293 | 14 | ||||||
| 20.12.1995 | 1 013.00 | -8.00% | 14 182 | 14 | ||||||||||
| 8.2.1996 | 680.00 | +1.49% | 8 160 | 12 | 715.00 | +9.00% | 9 213 | 13 | ||||||
| 11.12.1995 | 939.00 | +4.91% | 0 | 0 | 811.50 | +6.00% | 11 175 | 13 | ||||||
| 6.10.1995 | 728.00 | +4.89% | 36 400 | 50 | 620.00 | -4.00% | 8 060 | 13 | ||||||
| 24.4.1995 | 577.00 | +490.00% | 4 616 | 8 | 561.00 | +3.00% | 7 521 | 13 | ||||||
| 9.6.1995 | 650.00 | 0.00% | 25 350 | 39 | 630.00 | +6.00% | 8 040 | 13 | ||||||
| 7.9.1998 | 140.10 | -2.86% | 1 821 | 13 | ||||||||||
| 5.8.1998 | 150.00 | -3.22% | 1 950 | 13 | ||||||||||
| 13.10.1998 | 155.00 | 0.00% | 2 015 | 13 | ||||||||||
| 8.3.1996 | 608.00 | -5.00% | 0 | 0 | 620.00 | +4.00% | 8 060 | 13 | ||||||
| 24.4.1996 | 552.00 | 0.00% | 15 456 | 28 | 541.00 | +1.00% | 6 953 | 13 | ||||||
| 2.5.1996 | 567.00 | +2.90% | 8 505 | 15 | 541.00 | 0.00% | 7 028 | 13 | ||||||
| 30.4.1996 | 551.00 | +4.95% | 6 061 | 11 | 541.00 | -2.00% | 7 032 | 13 | ||||||
| 24.6.1996 | 392.00 | 0.00% | 0 | 0 | 395.50 | -2.00% | 5 194 | 13 | ||||||
| 28.3.1997 | 122.00 | 0.00% | 10 370 | 85 | 120.00 | -1.60% | 1 535 | 13 | ||||||
| 21.4.1997 | 108.00 | 0.00% | 972 | 9 | 115.20 | -3.26% | 1 484 | 13 | ||||||
| 27.3.1997 | 122.00 | 0.00% | 12 200 | 100 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 14.5.1997 | 106.01 | 0.00% | 0 | 0 | 109.50 | -1.60% | 1 358 | 12 | ||||||
| 5.12.1996 | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| 7.11.1996 | 145.00 | +9.84% | 4 640 | 32 | 140.00 | -9.67% | 1 680 | 12 | ||||||
| 14.11.1996 | 121.50 | -10.00% | 5 589 | 46 | 137.00 | +7.20% | 1 608 | 12 | ||||||
| 27.9.1996 | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| 6.5.1996 | 528.00 | -4.86% | 4 224 | 8 | 570.00 | +6.00% | 6 800 | 12 | ||||||
| 13.3.1996 | 580.00 | -4.13% | 22 040 | 38 | 560.00 | -4.00% | 6 577 | 12 | ||||||
| 25.3.1996 | 639.00 | +4.92% | 63 261 | 99 | 743.00 | 0.00% | 8 916 | 12 | ||||||
| 2.11.1998 | 127.10 | +0.03% | 1 525 | 12 | ||||||||||
| 18.9.1998 | 147.10 | -9.90% | 1 765 | 12 | ||||||||||
| 17.7.1998 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 19.12.1997 | 115.10 | -71.95% | 1 380 | 12 | ||||||||||
| 16.12.1997 | 115.10 | +1.39% | 1 351 | 12 | ||||||||||
| 15.12.1997 | 112.10 | +1.94% | 1 333 | 12 | ||||||||||
| 21.1.1998 | 175.00 | +1.01% | 2 085 | 12 | ||||||||||
| 8.10.1997 | 110.00 | +2.54% | 1 234 | 12 | ||||||||||
| 1.6.1995 | 650.00 | 0.00% | 0 | 0 | 638.00 | -1.00% | 7 559 | 12 | ||||||
| 9.10.1995 | 730.00 | +0.27% | 58 400 | 80 | 656.00 | +6.00% | 7 872 | 12 | ||||||
| 24.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 1 007.00 | -4.00% | 12 282 | 12 | ||||||
| 9.11.1995 | 1 295.00 | +4.85% | 641 025 | 495 | 1 109.00 | +9.00% | 13 308 | 12 | ||||||
| 23.1.1996 | 824.00 | -4.95% | 41 200 | 50 | 756.00 | -2.00% | 9 592 | 12 | ||||||
| 25.1.1996 | 799.00 | +2.04% | 28 764 | 36 | 752.00 | 0.00% | 8 749 | 11 | ||||||
| 31.1.1996 | 755.00 | 0.00% | 11 325 | 15 | 678.00 | -5.00% | 7 458 | 11 | ||||||
| 22.9.1995 | 768.00 | +4.91% | 61 440 | 80 | 683.50 | +9.00% | 7 519 | 11 | ||||||
| 22.10.1997 | 111.50 | +0.11% | 1 227 | 11 | ||||||||||
| 17.12.1997 | 108.60 | -3.55% | 1 195 | 11 | ||||||||||
| 24.11.1997 | 109.00 | -2.56% | 1 179 | 11 | ||||||||||
| 15.7.1998 | 130.00 | -1.36% | 1 411 | 11 | ||||||||||
| 17.12.1998 | 144.00 | +9.92% | 1 584 | 11 | ||||||||||
| 13.5.1996 | 532.00 | +3.30% | 19 152 | 36 | 510.50 | -3.00% | 5 502 | 11 | ||||||
| 28.5.1996 | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| 7.6.1996 | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
| 4.10.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | +5.88% | 2 772 | 11 | ||||||
| 7.1.1997 | 126.78 | +4.99% | 0 | 0 | 122.00 | -7.57% | 1 342 | 11 | ||||||
| 5.2.1997 | 200.00 | 0.00% | 0 | 0 | 197.00 | -1.75% | 2 129 | 11 | ||||||
| 21.5.1997 | 107.00 | +0.93% | 1 284 | 12 | 110.10 | +2.89% | 1 211 | 11 | ||||||
| 17.4.1997 | 110.01 | 0.00% | 0 | 0 | 113.00 | -0.96% | 1 245 | 11 | ||||||
| 14.4.1997 | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
| 14.2.1997 | 190.00 | -5.00% | 1 140 | 6 | 197.00 | -0.50% | 2 167 | 11 | ||||||
| 6.3.1997 | 137.00 | -0.72% | 1 096 | 8 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 28.2.1997 | 147.00 | -3.92% | 1 764 | 12 | 145.00 | -2.89% | 1 408 | 10 | ||||||
| 6.5.1997 | 106.00 | 0.00% | 0 | 0 | 112.00 | -1.39% | 1 129 | 10 | ||||||
| 24.1.1997 | 204.00 | 0.00% | 816 | 4 | 195.00 | -9.09% | 1 950 | 10 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| 29.11.1996 | 135.76 | 0.00% | 0 | 0 | 150.00 | +4.31% | 1 500 | 10 | ||||||
| 25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
| 31.10.1996 | 143.70 | -9.99% | 3 305 | 23 | 193.50 | -1.52% | 1 935 | 10 | ||||||
| 26.4.1996 | 552.00 | 0.00% | 4 968 | 9 | 541.00 | +7.00% | 5 746 | 10 | ||||||
| 10.4.1996 | 580.00 | -2.35% | 22 040 | 38 | 570.00 | -1.00% | 5 682 | 10 | ||||||
| 14.6.1996 | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
| 25.7.1996 | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| 1.8.1996 | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
| 7.8.1996 | 357.00 | -4.80% | 0 | 0 | 361.00 | +3.00% | 3 610 | 10 | ||||||
| 16.8.1996 | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
| 28.8.1996 | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 9.10.1998 | 155.10 | -9.22% | 1 551 | 10 | ||||||||||
| 14.7.1998 | 130.00 | +5.45% | 1 300 | 10 | ||||||||||
| 1.7.1998 | 128.00 | 0.00% | 1 280 | 10 | ||||||||||
| 27.7.1998 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 26.8.1998 | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
| 20.11.1997 | 107.00 | -7.35% | 1 070 | 10 | ||||||||||
| 8.1.1998 | 109.70 | -4.85% | 1 097 | 10 | ||||||||||
| 27.8.1997 | 133.00 | 0.00% | 0 | 0 | 160.00 | +1.14% | 1 600 | 10 | ||||||
| 15.8.1995 | 630.00 | 0.00% | 15 750 | 25 | 617.00 | +1.00% | 6 165 | 10 | ||||||
| 10.8.1995 | 630.00 | 0.00% | 13 860 | 22 | 604.00 | 0.00% | 6 040 | 10 | ||||||
| 1.2.1996 | 718.00 | -4.90% | 23 694 | 33 | 703.00 | +4.00% | 7 039 | 10 | ||||||
| 12.2.1996 | 730.00 | +4.28% | 49 640 | 68 | 655.50 | -9.00% | 6 555 | 10 | ||||||
| 11.1.1996 | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| 14.11.1995 | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
| 12.12.1995 | 985.00 | +4.89% | 254 130 | 258 | 922.50 | +7.00% | 9 225 | 10 | ||||||
| 10.5.1995 | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
| 16.5.1995 | 566.00 | 0.00% | 32 828 | 58 | 434.00 | -10.00% | 3 906 | 9 | ||||||
| 8.12.1995 | 895.00 | +4.92% | 0 | 0 | 811.50 | +1.00% | 7 304 | 9 | ||||||
| 7.2.1996 | 670.00 | -3.73% | 10 050 | 15 | 660.00 | -2.00% | 5 850 | 9 | ||||||
| 3.10.1995 | 699.00 | +4.95% | 6 990 | 10 | 650.00 | -3.00% | 5 511 | 9 | ||||||
| 28.9.1995 | 668.00 | -4.97% | 0 | 0 | 579.50 | -8.00% | 5 216 | 9 | ||||||
| 6.8.1998 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 9.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
| 17.5.1996 | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| 14.10.1996 | 197.10 | -10.00% | 0 | 0 | 195.00 | -2.33% | 1 692 | 9 | ||||||
| 30.9.1996 | 299.00 | 0.00% | 0 | 0 | 265.00 | -7.07% | 2 455 | 9 | ||||||
| 11.11.1996 | 135.00 | -6.89% | 1 350 | 10 | 127.00 | -9.52% | 1 143 | 9 | ||||||
| 13.5.1997 | 106.01 | 0.00% | 954 | 9 | 115.00 | +3.07% | 1 035 | 9 | ||||||
| 15.4.1997 | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| 20.3.1997 | 120.10 | +0.08% | 601 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 22.4.1997 | 106.00 | -1.85% | 6 572 | 62 | 115.00 | +0.74% | 920 | 8 | ||||||
| 24.4.1997 | 106.00 | 0.00% | 530 | 5 | 109.50 | -1.20% | 909 | 8 | ||||||
| 4.2.1997 | 200.00 | 0.00% | 6 200 | 31 | 197.00 | 0.00% | 1 576 | 8 | ||||||
| 23.5.1996 | 432.00 | -4.21% | 19 008 | 44 | 410.00 | -10.00% | 3 280 | 8 | ||||||
| 11.4.1996 | 600.00 | +3.44% | 7 800 | 13 | 512.50 | -10.00% | 4 100 | 8 | ||||||
| 12.3.1996 | 605.00 | +4.67% | 17 545 | 29 | 568.00 | -3.00% | 4 544 | 8 | ||||||
| 14.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 555.00 | +1.00% | 4 440 | 8 | ||||||
| 20.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 3 247 | 8 | ||||||
| 11.8.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 17.8.1998 | 143.10 | -3.51% | 1 159 | 8 | ||||||||||
| 10.7.1998 | 117.00 | 0.00% | 936 | 8 | ||||||||||
| 9.6.1998 | 150.00 | -1.25% | 1 185 | 8 | ||||||||||
| 9.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | -2.50% | 858 | 8 | ||||||
| 12.12.1997 | 113.00 | +0.05% | 872 | 8 | ||||||||||
| 29.12.1997 | 115.10 | -71.93% | 921 | 8 | ||||||||||
| 10.9.1998 | 174.00 | +6.83% | 1 359 | 8 | ||||||||||
| 21.12.1998 | 173.00 | +9.49% | 1 324 | 8 | ||||||||||
| 16.11.1998 | 97.00 | +8.98% | 776 | 8 | ||||||||||
| 11.9.1995 | 790.00 | -0.12% | 197 500 | 250 | 736.00 | 0.00% | 5 567 | 8 | ||||||
| 30.8.1995 | 760.00 | +0.52% | 57 760 | 76 | 700.00 | 0.00% | 5 342 | 8 | ||||||
| 29.9.1995 | 635.00 | -4.94% | 61 595 | 97 | 637.00 | +10.00% | 5 096 | 8 | ||||||
| 16.1.1996 | 878.00 | -4.97% | 40 388 | 46 | 808.00 | -8.00% | 6 619 | 8 | ||||||
| 27.4.1995 | 570.00 | 0.00% | 6 840 | 12 | 600.00 | -7.00% | 4 701 | 8 | ||||||
| 28.6.1995 | 630.00 | 0.00% | 1 890 | 3 | 610.00 | 0.00% | 4 880 | 8 | ||||||
| 29.6.1995 | 630.00 | 0.00% | 22 050 | 35 | 600.00 | -4.00% | 4 118 | 7 | ||||||
| 6.6.1995 | 650.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 250 | 7 | ||||||
| 26.1.1996 | 783.00 | -2.00% | 6 264 | 8 | 760.00 | -6.00% | 5 210 | 7 | ||||||
| 19.1.1996 | 912.00 | -5.00% | 0 | 0 | 905.50 | +2.00% | 6 081 | 7 | ||||||
| 20.2.1996 | 631.00 | +4.99% | 15 775 | 25 | 627.00 | -5.00% | 4 389 | 7 | ||||||
| 22.2.1996 | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
| 5.10.1995 | 694.00 | -4.93% | 0 | 0 | 648.00 | +3.00% | 4 536 | 7 | ||||||
| 4.11.1997 | 132.00 | 879 | 7 | |||||||||||
| 3.11.1997 | 120.00 | 0.00% | 840 | 7 | ||||||||||
| 21.11.1997 | 110.00 | +2.80% | 770 | 7 | ||||||||||
| 2.6.1997 | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| 10.8.1998 | 150.00 | -3.22% | 1 050 | 7 | ||||||||||
| 17.6.1996 | 420.00 | -4.32% | 15 960 | 38 | 405.10 | -2.00% | 2 836 | 7 | ||||||
| 10.7.1996 | 380.00 | 0.00% | 61 560 | 162 | 360.00 | -4.00% | 2 430 | 7 | ||||||
| 13.8.1996 | 358.00 | 0.00% | 0 | 0 | 336.00 | -3.00% | 2 352 | 7 | ||||||
| 18.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
| 4.3.1996 | 569.00 | +4.98% | 3 983 | 7 | 572.00 | 0.00% | 3 884 | 7 | ||||||
| 23.4.1997 | 106.00 | 0.00% | 1 060 | 10 | 115.00 | 0.00% | 805 | 7 | ||||||
| 16.4.1997 | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
| 15.5.1997 | 106.01 | 0.00% | 0 | 0 | 115.00 | -0.01% | 792 | 7 | ||||||
| 20.5.1997 | 106.01 | 0.00% | 0 | 0 | 107.00 | -6.95% | 642 | 6 | ||||||
| 28.4.1997 | 106.00 | 0.00% | 1 272 | 12 | 115.00 | +5.50% | 690 | 6 | ||||||
| 7.4.1997 | 116.00 | 0.00% | 0 | 0 | 119.50 | -3.47% | 695 | 6 | ||||||
| 4.3.1997 | 140.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 6.2.1997 | 200.00 | 0.00% | 11 600 | 58 | 198.00 | +1.40% | 1 178 | 6 | ||||||
| 13.1.1997 | 154.07 | +4.99% | 0 | 0 | 132.00 | +7.66% | 792 | 6 | ||||||
| 23.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
| 29.2.1996 | 570.00 | -4.84% | 51 870 | 91 | 532.50 | -4.00% | 3 195 | 6 | ||||||
| 9.4.1996 | 594.00 | -4.96% | 21 384 | 36 | 575.00 | +8.00% | 3 450 | 6 | ||||||
| 24.5.1996 | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| 6.6.1996 | 409.00 | -4.88% | 4 908 | 12 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| 31.5.1996 | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| 10.5.1996 | 515.00 | +3.00% | 12 360 | 24 | 515.00 | +3.00% | 3 090 | 6 | ||||||
| 3.5.1996 | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
| 14.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 2 052 | 6 | ||||||
| 29.8.1996 | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
| 23.8.1996 | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
| 11.7.1996 | 361.00 | -5.00% | 6 137 | 17 | 360.00 | +2.00% | 2 130 | 6 | ||||||
| 24.7.1996 | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| 27.6.1996 | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
| 25.6.1996 | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
| 3.8.1998 | 150.00 | -7.12% | 900 | 6 | ||||||||||
| 20.7.1998 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 23.7.1998 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 3.7.1998 | 128.00 | -1.15% | 768 | 6 | ||||||||||
| 27.5.1997 | 107.01 | 0.00% | 0 | 0 | 110.00 | -1.17% | 634 | 6 | ||||||
| 4.6.1997 | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
| 5.8.1997 | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
| 29.8.1997 | 133.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 31.10.1997 | 120.00 | +5.26% | 720 | 6 | ||||||||||
| 5.11.1998 | 127.10 | +0.04% | 763 | 6 | ||||||||||
| 16.12.1998 | 131.00 | -6.42% | 786 | 6 | ||||||||||
| 14.12.1998 | 128.00 | +9.30% | 768 | 6 | ||||||||||
| ||||||||||||||
