ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 0.00 | -43.04% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -41.50% | 0 | 0 | ||||||||||
20.6.1997 | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
13.2.1998 | 0.00 | -36.57% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -35.63% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -34.64% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -32.90% | 0 | 0 | ||||||||||
1.7.1997 | 113.55 | +4.99% | 0 | 0 | -31.39% | 0 | ||||||||
10.2.1998 | 0.00 | -30.96% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -29.81% | 0 | 0 | ||||||||||
11.9.1997 | 135.00 | 0.00% | 0 | 0 | -29.31% | 0 | ||||||||
4.7.1997 | 108.00 | 0.00% | 0 | 0 | -28.36% | 0 | ||||||||
4.3.1998 | 0.00 | -27.85% | 0 | 0 | ||||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | -25.99% | 0 | ||||||||
19.9.1997 | 123.60 | 0.00% | 0 | 0 | -25.76% | 0 | ||||||||
5.12.1997 | 125.00 | -25.59% | 1 750 | 14 | ||||||||||
26.3.1998 | 0.00 | -25.32% | 0 | 0 | ||||||||||
22.8.1997 | 132.68 | 0.00% | 0 | 0 | -24.37% | 0 | ||||||||
2.6.1998 | 0.00 | -23.60% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -23.36% | 0 | 0 | ||||||||||
|