ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
| 26.2.1998 | 0.00 | +73.80% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | +52.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | +51.41% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | +50.62% | 0 | 0 | ||||||||||
| 20.1.1998 | 172.00 | +49.30% | 14 964 | 87 | ||||||||||
| 1.4.1998 | 0.00 | +42.93% | 0 | 0 | ||||||||||
| 3.7.1997 | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
| 29.4.1998 | 0.00 | +41.26% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +41.25% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +40.73% | 0 | 0 | ||||||||||
| 10.9.1997 | 135.00 | 0.00% | 405 | 3 | +40.63% | 0 | ||||||||
| 5.5.1998 | 0.00 | +37.79% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | +35.94% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | +34.54% | 0 | 0 | ||||||||||
| 18.9.1997 | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| 2.2.1998 | 0.00 | +31.34% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | +27.39% | 0 | 0 | ||||||||||
| 13.9.1996 | 305.00 | 0.00% | 5 490 | 18 | +26.00% | 0 | 0 | |||||||
| 20.3.1996 | 580.00 | -4.76% | 9 860 | 17 | +26.00% | 0 | 0 | |||||||
| ||||||||||||||
