ELEKTROPORC.LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
| 21.5.1997 | 107.00 | +0.93% | 1 284 | 12 | 110.10 | +2.89% | 1 211 | 11 | ||||||
| 30.5.1997 | 107.01 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 29.5.1997 | 107.01 | 0.00% | 0 | 0 | 105.00 | +1.94% | 210 | 2 | ||||||
| 28.5.1997 | 107.01 | 0.00% | 0 | 0 | 103.00 | -2.51% | 309 | 3 | ||||||
| 27.5.1997 | 107.01 | 0.00% | 0 | 0 | 110.00 | -1.17% | 634 | 6 | ||||||
| 26.5.1997 | 107.01 | 0.00% | 642 | 6 | 110.00 | +4.21% | 2 780 | 26 | ||||||
| 2.7.1997 | 107.88 | -4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| 8.7.1997 | 108.00 | 0.00% | 0 | 0 | +20.82% | 0 | ||||||||
| 9.7.1997 | 108.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| 10.7.1997 | 108.00 | 0.00% | 0 | 0 | +12.37% | 0 | ||||||||
| 7.7.1997 | 108.00 | 0.00% | 972 | 9 | 132.00 | +1.66% | 4 092 | 31 | ||||||
| 4.7.1997 | 108.00 | 0.00% | 0 | 0 | -28.36% | 0 | ||||||||
| 3.7.1997 | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
| 21.4.1997 | 108.00 | 0.00% | 972 | 9 | 115.20 | -3.26% | 1 484 | 13 | ||||||
| 18.4.1997 | 108.00 | -1.82% | 540 | 5 | +4.25% | 0 | ||||||||
| 30.6.1997 | 108.15 | +5.00% | 0 | 0 | +9.10% | 0 | ||||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| ||||||||||||||
