ELEKTROPORC.LOUNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
27.6.1997 | 103.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
26.6.1997 | 103.00 | 0.00% | 309 | 3 | +3.28% | 0 | ||||||||
25.6.1997 | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 103.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
23.6.1997 | 103.00 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
20.6.1997 | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
19.6.1997 | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
18.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.02% | 2 200 | 20 | ||||||
10.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +1.51% | 2 940 | 27 | ||||||
9.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | -2.50% | 858 | 8 | ||||||
6.6.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
5.6.1997 | 103.00 | +1.32% | 206 | 2 | 0.00% | 0 | ||||||||
6.5.1997 | 106.00 | 0.00% | 0 | 0 | 112.00 | -1.39% | 1 129 | 10 | ||||||
5.5.1997 | 106.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 832 | 16 | ||||||
|