HZL ČS 5,80/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,80/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2002 | 0.00 | 0.00% | ||||||||||||
8.11.2002 | 111.64 | 0.00% | 78 236 722 | 700 | ||||||||||
11.11.2002 | 111.64 | 0.00% | 27 986 667 | 250 | ||||||||||
12.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
19.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
20.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
21.11.2002 | 111.64 | 0.00% | 11 229 000 | 100 | ||||||||||
22.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 111.64 | 0.00% | 135 125 722 | 1 200 | ||||||||||
26.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 111.64 | 0.00% | 0 | 0 | ||||||||||
28.11.2002 | 111.64 | 0.00% | 33 812 000 | 300 | ||||||||||
29.11.2002 | 111.64 | 0.00% | 33 875 667 | 300 | ||||||||||
2.12.2002 | 111.64 | 0.00% | 11 293 500 | 100 | ||||||||||
3.12.2002 | 111.64 | 0.00% | 22 640 222 | 200 | ||||||||||
4.12.2002 | 111.64 | 0.00% | 90 887 552 | 800 | ||||||||||
|