HZL ČS 5,80/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,80/07 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2002 | 111.64 | 0.00% | 27 986 667 | 250 | |||||||||
21.3.2006 | 111.64 | 0.00% | 32 272 500 | 300 | |||||||||
28.11.2002 | 111.64 | 0.00% | 33 812 000 | 300 | |||||||||
29.11.2002 | 111.64 | 0.00% | 33 875 667 | 300 | |||||||||
31.1.2003 | 111.64 | 0.00% | 45 797 444 | 400 | |||||||||
11.8.2004 | 111.64 | 0.00% | 66 768 333 | 600 | |||||||||
8.11.2002 | 111.64 | 0.00% | 78 236 722 | 700 | |||||||||
19.2.2003 | 111.64 | 0.00% | 80 725 778 | 700 | |||||||||
28.12.2006 | 111.64 | 0.00% | 82 777 333 | 800 | |||||||||
2.1.2007 | 111.64 | 0.00% | 82 818 667 | 800 | |||||||||
4.12.2002 | 111.64 | 0.00% | 90 887 552 | 800 | |||||||||
25.11.2002 | 111.64 | 0.00% | 135 125 722 | 1 200 | |||||||||
|