HZL ČS 5,80/07, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,80/07 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2002 | 111.64 | 0.00% | 27 986 667 | 250 | |||||||||
| 28.11.2002 | 111.64 | 0.00% | 33 812 000 | 300 | |||||||||
| 29.11.2002 | 111.64 | 0.00% | 33 875 667 | 300 | |||||||||
| 21.3.2006 | 111.64 | 0.00% | 32 272 500 | 300 | |||||||||
| 31.1.2003 | 111.64 | 0.00% | 45 797 444 | 400 | |||||||||
| 11.8.2004 | 111.64 | 0.00% | 66 768 333 | 600 | |||||||||
| 8.11.2002 | 111.64 | 0.00% | 78 236 722 | 700 | |||||||||
| 19.2.2003 | 111.64 | 0.00% | 80 725 778 | 700 | |||||||||
| 28.12.2006 | 111.64 | 0.00% | 82 777 333 | 800 | |||||||||
| 2.1.2007 | 111.64 | 0.00% | 82 818 667 | 800 | |||||||||
| 4.12.2002 | 111.64 | 0.00% | 90 887 552 | 800 | |||||||||
| 25.11.2002 | 111.64 | 0.00% | 135 125 722 | 1 200 | |||||||||
| |||||||||||||
