HZL ČS 5,20/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,20/08 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 111.40 | 0.00% | 42 772 889 | 4 000 | ||||||||||
27.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
22.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
21.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
20.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
19.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 111.40 | 0.00% | 12 005 330 | 1 118 | ||||||||||
7.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
30.11.2006 | 111.40 | 0.00% | 0 | 0 | ||||||||||
|