HZL ČS 5,20/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,20/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2003 | 111.40 | 0.00% | 110 540 000 | 10 000 | ||||||||||
| 14.10.2003 | 111.40 | 0.00% | 111 742 222 | 10 000 | ||||||||||
| 14.1.2004 | 111.40 | 0.00% | 112 421 111 | 10 000 | ||||||||||
| 21.10.2004 | 111.40 | 0.00% | 217 115 089 | 20 000 | ||||||||||
| 4.12.2003 | 111.40 | 0.00% | 222 186 667 | 20 000 | ||||||||||
| 27.3.2003 | 111.40 | 0.00% | 223 272 222 | 20 000 | ||||||||||
| 2.4.2003 | 111.40 | 0.00% | 334 753 000 | 30 000 | ||||||||||
| 19.10.2004 | 111.40 | 0.00% | 868 422 633 | 80 000 | ||||||||||
| ||||||||||||||
