HZL ČS 5,20/08, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,20/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2003	111.40	0.00%	1 988 129	172
30.3.2006	111.40	0.00%	1 954 943	186
1.11.2006	111.40	0.00%	1 874 992	175
25.6.2003	111.40	0.00%	1 480 780	131
11.10.2006	111.40	0.00%	1 313 244	123
30.7.2003	111.40	0.00%	1 299 437	113
29.7.2003	111.40	0.00%	1 299 437	113
25.4.2003	111.40	0.00%	1 140 600	100
15.4.2003	111.40	0.00%	1 138 967	100
22.4.2003	111.40	0.00%	1 138 878	100
15.5.2003	111.40	0.00%	1 008 294	88
23.7.2003	111.40	0.00%	1 001 525	87
1.9.2004	111.40	0.00%	993 902	91
30.7.2004	111.40	0.00%	815 908	75
7.9.2004	111.40	0.00%	96 969	9
6.9.2004	111.40	0.00%	0	0
3.9.2004	111.40	0.00%	0	0
2.9.2004	111.40	0.00%	0	0
28.7.2004	111.40	0.00%	0	0
27.7.2004	111.40	0.00%	0	0
26.7.2004	111.40	0.00%	0	0
23.7.2004	111.40	0.00%	0	0
22.7.2004	111.40	0.00%	0	0
17.2.2004	111.40	0.00%	0	0
16.2.2004	111.40	0.00%	0	0
13.2.2004	111.40	0.00%	0	0
12.2.2004	111.40	0.00%	0	0
11.2.2004	111.40	0.00%	0	0
10.2.2004	111.40	0.00%	0	0
9.2.2004	111.40	0.00%	0	0
6.2.2004	111.40	0.00%	0	0
5.2.2004	111.40	0.00%	0	0
4.2.2004	111.40	0.00%	0	0
3.2.2004	111.40	0.00%	0	0
2.2.2004	111.40	0.00%	0	0
30.1.2004	111.40	0.00%	0	0
29.1.2004	111.40	0.00%	0	0
31.8.2004	111.40	0.00%	0	0
30.8.2004	111.40	0.00%	0	0
27.8.2004	111.40	0.00%	0	0
26.8.2004	111.40	0.00%	0	0
25.8.2004	111.40	0.00%	0	0
24.8.2004	111.40	0.00%	0	0
23.8.2004	111.40	0.00%	0	0
20.8.2004	111.40	0.00%	0	0
19.8.2004	111.40	0.00%	0	0
18.8.2004	111.40	0.00%	0	0
17.8.2004	111.40	0.00%	0	0
16.8.2004	111.40	0.00%	0	0
13.8.2004	111.40	0.00%	0	0
12.8.2004	111.40	0.00%	0	0
11.8.2004	111.40	0.00%	0	0
10.8.2004	111.40	0.00%	0	0
9.8.2004	111.40	0.00%	0	0
6.8.2004	111.40	0.00%	0	0
5.8.2004	111.40	0.00%	0	0
4.8.2004	111.40	0.00%	0	0
3.8.2004	111.40	0.00%	0	0
2.8.2004	111.40	0.00%	0	0
26.1.2004	111.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›