AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 18.10 | +0.55% | 0 | 0 | ||||||||||
22.11.2001 | 18.00 | -0.55% | 1 350 | 75 | ||||||||||
21.11.2001 | 18.10 | 0.00% | 1 629 | 90 | ||||||||||
20.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 18.10 | 0.00% | 869 | 48 | ||||||||||
16.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 18.10 | 0.00% | 543 | 30 | ||||||||||
13.11.2001 | 18.10 | 0.00% | 1 285 | 71 | ||||||||||
12.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 18.10 | 0.00% | 959 | 53 | ||||||||||
7.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 18.10 | 0.00% | 1 358 | 75 | ||||||||||
1.11.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 18.10 | 0.00% | 1 412 | 78 | ||||||||||
30.10.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
|