AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
22.6.1995 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
8.6.1995 | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
26.5.1995 | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 18.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 19.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 19.14 | -4.96% | 0 | 0 | +2.34% | 0 | ||||||||
27.6.1995 | 19.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 19.84 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|