AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||||
| 28.3.1994 | 101.42 | +1 000.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.10.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 93.13 | +999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 92.20 | +999.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| 7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
| 11.12.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||||
| 15.3.1994 | 84.67 | +998.00% | 3 048 | 36 | ||||||||||
| 29.11.1995 | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
