AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	101.42	+1 000.00%	0	0
13.9.1994	40.28	+999.00%	1 450	36
2.8.1994	80.36	+999.00%	0	0
1.8.1994	73.06	+999.00%	0	0
7.6.1994	81.99	+999.00%	0	0
31.5.1994	75.30	+999.00%	0	0
30.5.1994	68.46	+999.00%	0	0
24.5.1994	56.59	+999.00%	10 016	177
19.5.1994	46.78	+999.00%	0	0
11.4.1994	73.21	+999.00%	4 100	56
24.3.1994	92.20	+999.00%	0	0
17.3.1994	93.13	+999.00%	0	0
6.6.1994	74.54	+998.00%	2 236	30
26.5.1994	62.24	+998.00%	0	0
23.5.1994	51.45	+998.00%	0	0
15.3.1994	84.67	+998.00%	3 048	36
14.3.1994	76.98	+998.00%	0	0
12.4.1994	80.00	+927.00%	14 320	179
22.8.1994	85.00	+577.00%	850	10
13.2.1995	55.65	+500.00%	56	1		0.00%	0	0
‹‹ First 60     Next 20 ›