AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	66.74	+4.98%	0	0		+52.00%	0	0
5.12.1995	91.64	-4.99%	0	0		+10.00%	0	0
14.12.1995	80.00	-3.08%	8 080	101	102.00	+10.00%	1 326	13
16.11.1995	81.00	0.00%	0	0		+10.00%	0	0
12.10.1995	56.85	0.00%	0	0	68.00	+10.00%	1 020	15
18.8.1995	48.00	-4.76%	16 608	346		+10.00%	0	0
12.7.1995	20.00	0.00%	600	30		+10.00%	0	0
13.12.1995	82.55	0.00%	0	0		+9.00%	0	0
8.12.1995	82.76	-4.99%	16 469	199		+9.00%	0	0
4.12.1995	96.46	+4.99%	0	0		+9.00%	0	0
11.10.1995	56.85	0.00%	0	0		+9.00%	0	0
21.8.1995	47.00	-2.08%	47	1		+9.00%	0	0
9.8.1995	37.63	+4.99%	0	0		+9.00%	0	0
13.7.1995	20.00	0.00%	0	0		+9.00%	0	0
22.8.1995	44.65	-5.00%	0	0		+8.00%	0	0
16.8.1995	48.00	+4.98%	0	0		+8.00%	0	0
15.8.1995	45.72	+4.98%	20 574	450		+8.00%	0	0
1.12.1995	91.87	+4.99%	11 943	130		+7.00%	0	0
24.11.1995	78.00	0.00%	0	0	70.00	+7.00%	1 890	27
15.11.1995	81.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›