AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	66.74	+4.98%	0	0		+52.00%	0	0
21.7.1997						+33.33%	0
27.8.1997						+25.00%	0
29.7.1997						+25.00%	0
28.8.1997						+20.00%	0
4.8.1997						+20.00%	0
30.7.1997						+20.00%	0
25.8.1997						+19.35%	0
29.8.1997					7.00	+16.66%	105	15
1.9.1997						+14.28%	0
2.9.1997						+12.50%	0
22.4.1996	51.00	-1.92%	51	1		+12.00%	0	0
3.9.1997					10.00	+11.11%	450	45
4.9.1997						+10.00%	0
15.2.1996	100.00	0.00%	0	0	106.00	+10.00%	21 200	200
13.2.1996	99.75	+5.00%	0	0	89.00	+10.00%	2 670	30
5.2.1996	87.00	0.00%	0	0		+10.00%	0	0
14.12.1995	80.00	-3.08%	8 080	101	102.00	+10.00%	1 326	13
5.12.1995	91.64	-4.99%	0	0		+10.00%	0	0
16.11.1995	81.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›