AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					18.00	0.00%	0	0
26.9.2001					18.00	0.00%	0	0
25.9.2001					18.00	0.00%	108	6
24.9.2001					18.00	0.00%	0	0
21.9.2001					18.00	+6.50%	0	0
20.9.2001					16.90	+9.74%	0	0
19.9.2001					15.40	+10.00%	0	0
18.9.2001					14.00	+4.47%	0	0
17.9.2001					13.40	+9.83%	0	0
14.9.2001					12.20	0.00%	0	0
13.9.2001					12.20	-9.62%	0	0
12.9.2001					13.50	0.00%	405	30
11.9.2001					13.50	0.00%	0	0
10.9.2001					13.50	0.00%	0	0
7.9.2001					13.50	-4.92%	0	0
6.9.2001					14.20	-4.69%	0	0
5.9.2001					14.90	-9.69%	0	0
4.9.2001					16.50	-3.50%	825	50
3.9.2001					17.10	-10.00%	0	0
31.8.2001					19.00	-5.00%	0	0
30.8.2001					20.00	-5.21%	0	0
29.8.2001					21.10	-4.95%	0	0
28.8.2001					22.20	-5.53%	0	0
27.8.2001					23.50	-3.29%	0	0
24.8.2001					24.30	-10.00%	0	0
23.8.2001					27.00	+5.05%	2 025	75
22.8.2001					25.70	-4.81%	0	0
21.8.2001					27.00	-3.57%	0	0
20.8.2001					28.00	-9.96%	0	0
17.8.2001					31.10	0.00%	0	0
16.8.2001					31.10	0.00%	0	0
15.8.2001					31.10	0.00%	1 306	42
14.8.2001					31.10	0.00%	0	0
13.8.2001					31.10	0.00%	0	0
10.8.2001					31.10	0.00%	0	0
9.8.2001					31.10	0.00%	0	0
8.8.2001					31.10	0.00%	2 333	75
7.8.2001					31.10	0.00%	0	0
6.8.2001					31.10	0.00%	0	0
3.8.2001					31.10	0.00%	0	0
2.8.2001					31.10	0.00%	840	27
1.8.2001					31.10	0.00%	0	0
31.7.2001					31.10	0.00%	0	0
30.7.2001					31.10	0.00%	467	15
27.7.2001					31.10	0.00%	187	6
26.7.2001					31.10	0.00%	0	0
25.7.2001					31.10	0.00%	311	10
24.7.2001					31.10	0.00%	0	0
23.7.2001					31.10	0.00%	0	0
20.7.2001					31.10	0.00%	653	21
19.7.2001					31.10	0.00%	467	15
18.7.2001					31.10	0.00%	1 648	53
17.7.2001					31.10	0.00%	0	0
16.7.2001					31.10	0.00%	0	0
13.7.2001					31.10	0.00%	0	0
12.7.2001					31.10	0.00%	0	0
11.7.2001					31.10	0.00%	0	0
10.7.2001					31.10	0.00%	0	0
9.7.2001					31.10	0.00%	0	0
4.7.2001					31.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›