AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
6.12.1996 | 34.32 | 0.00% | 0 | 0 | 45.00 | +2.95% | 2 085 | 45 | ||||||
17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||||
2.7.1996 | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 820 | 40 | ||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
19.11.1996 | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||||
7.11.1996 | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||||
18.10.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 230 | 30 | ||||||
22.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 038 | 75 | ||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 823 | 45 | ||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 400 | 60 | ||||||
26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
2.12.1996 | 31.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
25.10.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
30.8.1996 | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
5.9.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||||
3.12.1996 | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 578 | 15 | ||||||
27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
28.11.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 35.00 | +8.35% | 0 | 0 | ||||||||||
9.8.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2000 | 34.00 | +3.03% | 0 | 0 | ||||||||||
25.2.2000 | 33.20 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 33.20 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 33.20 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 33.20 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 33.20 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 33.20 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 33.20 | +0.30% | 0 | 0 | ||||||||||
29.2.2000 | 33.20 | +0.30% | 0 | 0 | ||||||||||
28.2.2000 | 33.10 | -0.30% | 993 | 30 | ||||||||||
16.2.2000 | 33.10 | 0.00% | 1 986 | 60 | ||||||||||
15.2.2000 | 33.10 | +9.96% | 2 152 | 65 | ||||||||||
28.7.2000 | 33.00 | 0.00% | 5 940 | 180 | ||||||||||
27.7.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
|