AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	57.00	-5.00%	855	15	62.00	+2.00%	2 790	45
18.7.1995	22.05	+5.00%	882	40		0.00%	0	0
18.11.1996	29.70	+10.00%	891	30		+1.21%	0
29.6.1995	20.00	0.00%	900	45		-3.00%	0	0
7.11.1996	27.00	0.00%	918	34	41.00	0.00%	820	20
22.2.1996	92.00	-3.15%	920	10		0.00%	0	0
12.2.1996	95.00	+2.15%	950	10	81.00	+7.00%	1 215	15
21.5.1996	46.00	0.00%	966	21		0.00%	0	0
13.9.1995	77.24	+4.98%	1 081	14		0.00%	0	0
30.8.1996	37.00	0.00%	1 110	30	39.00	-5.00%	1 170	30
17.7.1996	37.00	0.00%	1 110	30	44.00	-4.00%	660	15
3.10.1996	37.00	0.00%	1 110	30		0.00%	0	0
27.2.1997	27.00	0.00%	1 215	45	23.50	-5.81%	353	15
16.1.1996	86.00	-4.21%	1 290	15		-10.00%	0	0
2.2.1996	87.00	+1.16%	1 305	15	71.00	-5.00%	1 065	15
23.1.1996	88.00	+2.32%	1 320	15		+1.00%	0	0
6.3.1996	90.00	-2.17%	1 350	15		+4.00%	0	0
8.3.1996	92.00	+2.22%	1 380	15		+2.00%	0	0
28.11.1996	31.20	+6.08%	1 404	45		+8.33%	0
9.8.1996	37.00	+0.27%	1 406	38	46.00	0.00%	460	10
28.5.1996	46.00	0.00%	1 426	31		0.00%	0	0
13.9.1994	40.28	+999.00%	1 450	36
7.4.1995	24.70	-500.00%	1 482	60		0.00%	0	0
24.11.1994	50.00	-430.00%	1 500	30
4.4.1995	26.00	-448.00%	1 560	60		-9.00%	0	0
2.5.1996	51.00	0.00%	1 581	31		0.00%	0	0
1.3.1996	90.00	-2.59%	1 620	18		0.00%	0	0
30.7.1996	37.00	0.00%	1 665	45		0.00%	0	0
31.1.1996	84.00	0.00%	1 680	20	73.00	-7.00%	3 504	48
20.9.1995	80.68	+4.99%	1 936	24
4.11.1996	27.00	-10.00%	2 052	76	39.00	-4.87%	1 170	30
30.5.1996	46.00	0.00%	2 116	46		0.00%	0	0
17.5.1994	42.53	-998.00%	2 127	50
18.1.1996	86.00	0.00%	2 150	25	80.00	-5.00%	400	5
29.7.1996	37.00	0.00%	2 220	60		0.00%	0	0
6.6.1994	74.54	+998.00%	2 236	30
19.12.1996	36.00	-10.00%	2 412	67		-3.10%	0
25.2.1997	27.00	0.00%	2 430	90	24.00	-2.40%	861	36
24.2.1997	27.00	0.00%	2 430	90		+6.52%	0
28.9.1994	38.08	+499.00%	2 475	65
30.10.1995	50.00	-4.30%	2 500	50		0.00%	0	0
29.11.1995	84.00	+3.70%	2 520	30		0.00%	0	0
16.5.1996	46.00	-0.06%	2 576	56		+5.00%	0	0
20.2.1997	28.24	+4.98%	2 683	95		0.00%	0
25.11.1996	29.41	-9.97%	2 794	95	42.00	0.00%	630	15
3.2.1995	53.00	+95.00%	2 809	53		0.00%	0	0
12.1.1996	94.50	+5.00%	2 835	30		+6.00%	0	0
15.3.1994	84.67	+998.00%	3 048	36
11.8.1995	41.48	+4.98%	3 111	75		0.00%	0	0
16.4.1996	51.00	-1.92%	3 111	61		-5.00%	0	0
26.4.1995	21.19	-497.00%	3 242	153		-3.00%	0	0
29.1.1996	83.60	-5.00%	3 260	39		+4.00%	0	0
10.4.1996	51.00	0.00%	3 264	64		0.00%	0	0
23.10.1995	57.00	-5.00%	3 306	58
22.11.1995	77.11	+0.01%	3 856	50		-1.00%	0	0
12.12.1995	82.55	-4.99%	3 880	47		0.00%	0	0
5.10.1995	54.15	-5.00%	4 061	75		-2.00%	0	0
11.4.1994	73.21	+999.00%	4 100	56
15.9.1995	77.04	+4.98%	4 237	55	67.50	+4.00%	5 963	90
5.9.1995	57.67	+4.98%	4 268	74		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›