AGROTONZ TLUMAČOV, AGROTONZ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	20.08	-496.00%	602	30		0.00%	0	0
18.5.1995	21.13	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	22.24	+495.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-3.00%	0	0
3.5.1995			0	0		-3.00%	0	0
3.2.1995	53.00	+95.00%	2 809	53		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.10.1995	52.50	+5.00%	0	0		0.00%	0	0
30.10.1995	50.00	-4.30%	2 500	50		0.00%	0	0
27.10.1995	52.25	-5.00%	12 906	247		+3.00%	0	0
26.10.1995	55.00	-3.50%	5 500	100		0.00%	0	0
25.10.1995	57.00	0.00%	0	0		-1.00%	0	0
8.11.1995	70.18	+4.99%	0	0		0.00%	0	0
7.11.1995	66.84	+4.99%	0	0		0.00%	0	0
6.11.1995	63.66	+4.99%	0	0		0.00%	0	0
3.11.1995	60.63	+4.98%	21 948	362		0.00%	0	0
2.11.1995	57.75	+5.00%	5 775	100		+5.00%	0	0
23.11.1995	78.00	+1.15%	11 700	150		+3.00%	0	0
22.11.1995	77.11	+0.01%	3 856	50		-1.00%	0	0
21.11.1995	77.10	+0.19%	14 880	193		+6.00%	0	0
13.11.1995	81.20	+4.96%	16 727	206		0.00%	0	0
10.11.1995	77.36	+4.99%	0	0		+4.00%	0	0
16.11.1995	81.00	0.00%	0	0		+10.00%	0	0
15.11.1995	81.00	0.00%	0	0		+7.00%	0	0
13.12.1995	82.55	0.00%	0	0		+9.00%	0	0
12.12.1995	82.55	-4.99%	3 880	47		0.00%	0	0
11.12.1995	86.89	+4.99%	0	0		+2.00%	0	0
8.12.1995	82.76	-4.99%	16 469	199		+9.00%	0	0
15.12.1995	80.00	0.00%	0	0		-8.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
5.12.1995	91.64	-4.99%	0	0		+10.00%	0	0
4.12.1995	96.46	+4.99%	0	0		+9.00%	0	0
1.12.1995	91.87	+4.99%	11 943	130		+7.00%	0	0
30.11.1995	87.50	+4.16%	21 525	246		+6.00%	0	0
29.11.1995	84.00	+3.70%	2 520	30		0.00%	0	0
28.11.1995	81.00	+3.84%	12 717	157		-4.00%	0	0
13.9.1995	77.24	+4.98%	1 081	14		0.00%	0	0
12.9.1995	73.57	+4.99%	0	0		0.00%	0	0
11.9.1995	70.07	+4.98%	6 306	90		0.00%	0	0
8.9.1995	66.74	+4.98%	0	0		+52.00%	0	0
7.9.1995	63.57	+4.98%	4 958	78		-1.00%	0	0
6.9.1995	60.55	+4.99%	0	0		+2.00%	0	0
5.9.1995	57.67	+4.98%	4 268	74		0.00%	0	0
4.9.1995	54.93	+4.98%	0	0		0.00%	0	0
1.9.1995	52.32	0.00%	0	0		0.00%	0	0
31.8.1995	52.32	+4.99%	0	0		0.00%	0	0
30.8.1995	49.83	+4.99%	0	0		0.00%	0	0
29.8.1995	47.46	+5.00%	0	0		0.00%	0	0
28.8.1995	45.20	+4.99%	0	0		0.00%	0	0
25.8.1995	43.05	+5.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›