AGROTONZ TLUMAČOV, AGROTONZ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 21.80 | +1.39% | 1 308 | 60 | ||||||||||
| 2.5.1995 | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
| 2.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 230 | 30 | ||||||
| 18.10.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 12.2.1996 | 95.00 | +2.15% | 950 | 10 | 81.00 | +7.00% | 1 215 | 15 | ||||||
| 2.12.1996 | 31.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| 30.8.1996 | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 12.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 25.1.1996 | 88.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
| 8.4.1997 | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
| 7.4.1997 | 24.00 | -2.04% | 1 080 | 45 | ||||||||||
| 26.3.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 080 | 45 | ||||||
| 2.2.1996 | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
| 12.10.1995 | 56.85 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 020 | 15 | ||||||
| 17.3.1999 | 6.00 | 0.00% | 990 | 165 | ||||||||||
| 13.10.1995 | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
| 14.7.1995 | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
| 19.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 11.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 29.2.1996 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 15.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 25.2.1997 | 27.00 | 0.00% | 2 430 | 90 | 24.00 | -2.40% | 861 | 36 | ||||||
| 25.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 828 | 18 | ||||||
| 7.11.1996 | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||||
| 30.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| 18.4.1996 | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 795 | 15 | ||||||
| 23.5.1995 | 0 | 0 | 16.50 | +3.00% | 743 | 45 | ||||||||
| 16.4.1997 | 23.50 | -2.08% | 705 | 30 | ||||||||||
| 10.4.1997 | 23.00 | -4.16% | 690 | 30 | ||||||||||
| 17.4.1996 | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
| 17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||||
| 2.7.1996 | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 15.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 13.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
| 10.3.1999 | 6.00 | 0.00% | 630 | 105 | ||||||||||
| 13.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 23.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 14.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| 5.9.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| 25.10.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 3.12.1996 | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
| 6.9.1996 | 37.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 578 | 15 | ||||||
| 12.4.1999 | 6.30 | 0.00% | 567 | 90 | ||||||||||
| 24.2.1998 | 6.00 | 0.00% | 540 | 90 | ||||||||||
| 20.8.1998 | 7.00 | 0.00% | 525 | 75 | ||||||||||
| 6.5.1997 | 23.00 | -4.16% | 506 | 22 | ||||||||||
| 17.7.1995 | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| 9.8.1996 | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||||
| 21.2.1997 | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| 8.12.1999 | 23.00 | +0.87% | 460 | 20 | ||||||||||
| 3.9.1997 | 10.00 | +11.11% | 450 | 45 | ||||||||||
| 23.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
| 26.11.1997 | 7.10 | 0.00% | 426 | 60 | ||||||||||
| 18.1.1996 | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||||
| 17.12.1996 | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||||
| 19.11.1996 | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
| ||||||||||||||
