AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | -5.88% | 0 | ||||||||||||
| 27.2.1997 | 27.00 | 0.00% | 1 215 | 45 | 23.50 | -5.81% | 353 | 15 | ||||||
| 10.1.1997 | 36.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| 10.12.1996 | 37.75 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| 13.5.1997 | -5.55% | 0 | ||||||||||||
| 12.5.1997 | -5.26% | 0 | ||||||||||||
| 24.3.1997 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.2.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
| 18.1.1996 | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||||
| 25.1.1996 | 88.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
| 14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
| 18.4.1996 | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 795 | 15 | ||||||
| 16.4.1996 | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 96.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 5.9.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| 30.8.1996 | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.1.1997 | 32.49 | -5.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| 25.10.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 4.10.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 27.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 27.1.1997 | 30.87 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
| 31.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 23.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 21.2.1997 | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| 10.4.1997 | 23.00 | -4.16% | 690 | 30 | ||||||||||
| 23.4.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
| 6.5.1997 | 23.00 | -4.16% | 506 | 22 | ||||||||||
| 23.1.1997 | 34.20 | -5.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 13.1.1997 | 36.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||||
| 2.7.1996 | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 15.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 1.8.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 010 | 45 | ||||||
| 13.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 4.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 3 287 | 38 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
| 17.1.1997 | 36.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 22.1.1997 | 36.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 3.12.1996 | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
| 30.6.1997 | 14.00 | -3.33% | 145 | 10 | ||||||||||
| 13.6.1997 | -3.22% | 0 | ||||||||||||
| 9.12.1996 | 37.75 | +9.99% | 0 | 0 | -3.17% | 0 | ||||||||
| 12.6.1997 | -3.12% | 0 | ||||||||||||
| 19.12.1996 | 36.00 | -10.00% | 2 412 | 67 | -3.10% | 0 | ||||||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| 7.2.1996 | 90.00 | +3.44% | 5 490 | 61 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 88.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 5 288 | 75 | ||||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| 19.9.1995 | 76.84 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 72.20 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
