AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | +8.26% | 0 | ||||||||||||
26.8.1997 | +8.10% | 0 | ||||||||||||
22.8.1995 | 44.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 48.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 45.72 | +4.98% | 20 574 | 450 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||||
20.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.3.1997 | 28.00 | -1.23% | 840 | 30 | +7.69% | 0 | ||||||||
5.12.1996 | 34.32 | +10.00% | 0 | 0 | +7.52% | 0 | ||||||||
7.8.1998 | 0.00 | +7.37% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 95.00 | +2.15% | 950 | 10 | 81.00 | +7.00% | 1 215 | 15 | ||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 1 890 | 27 | ||||||
17.8.1995 | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
10.11.1997 | +6.87% | 0 | ||||||||||||
10.8.1998 | 0.00 | +6.87% | 0 | 0 | ||||||||||
22.5.1997 | +6.66% | 0 | ||||||||||||
24.2.1997 | 27.00 | 0.00% | 2 430 | 90 | +6.52% | 0 | ||||||||
21.9.2001 | 18.00 | +6.50% | 0 | 0 | ||||||||||
14.7.2000 | 33.00 | +6.45% | 0 | 0 | ||||||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 92.00 | +2.22% | 6 900 | 75 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.10.1999 | 20.00 | +5.82% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +5.66% | 0 | 0 | ||||||||||
7.2.2001 | 30.10 | +5.24% | 0 | 0 | ||||||||||
26.5.2000 | 32.70 | +5.14% | 0 | 0 | ||||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
29.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
23.8.2001 | 27.00 | +5.05% | 2 025 | 75 | ||||||||||
23.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 230 | 30 | ||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
16.5.1996 | 46.00 | -0.06% | 2 576 | 56 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 43.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.2001 | 31.60 | +4.98% | 0 | 0 | ||||||||||
9.2.2000 | 31.60 | +4.98% | 0 | 0 | ||||||||||
4.2.2000 | 31.60 | +4.98% | 0 | 0 | ||||||||||
17.12.2001 | 19.00 | +4.97% | 513 | 27 | ||||||||||
24.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
29.1.1997 | 27.87 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
18.9.2001 | 14.00 | +4.47% | 0 | 0 | ||||||||||
|