AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					20.40	0.00%	0	0
29.12.1999					20.40	+1.49%	0	0
28.12.1999					20.10	0.00%	0	0
27.12.1999					20.10	-6.94%	0	0
23.12.1999					21.60	+0.93%	0	0
22.12.1999					21.40	+0.94%	0	0
21.12.1999					21.20	+1.92%	0	0
20.12.1999					20.80	-9.56%	0	0
17.12.1999					23.00	0.00%	0	0
16.12.1999					23.00	0.00%	0	0
15.12.1999					23.00	0.00%	0	0
14.12.1999					23.00	0.00%	0	0
13.12.1999					23.00	0.00%	0	0
10.12.1999					23.00	0.00%	0	0
9.12.1999					23.00	0.00%	0	0
8.12.1999					23.00	+0.87%	460	20
7.12.1999					22.80	+2.24%	0	0
6.12.1999					22.30	+2.29%	0	0
3.12.1999					21.80	+1.86%	0	0
2.12.1999					21.40	-10.08%	0	0
1.12.1999					23.80	+2.14%	0	0
30.11.1999					23.30	+1.74%	0	0
29.11.1999					22.90	+1.77%	0	0
26.11.1999					22.50	+0.44%	0	0
25.11.1999					22.40	+0.44%	0	0
24.11.1999					22.30	+0.90%	0	0
23.11.1999					22.10	+1.37%	0	0
22.11.1999					21.80	+1.39%	1 308	60
19.11.1999					21.50	+2.38%	0	0
18.11.1999					21.00	+0.96%	315	15
17.11.1999					20.80	+1.96%	0	0
16.11.1999					20.40	+0.99%	0	0
15.11.1999					20.20	0.00%	0	0
12.11.1999					20.20	-9.00%	0	0
11.11.1999					22.20	+0.90%	0	0
10.11.1999					22.00	+1.38%	0	0
9.11.1999					21.70	+0.93%	0	0
8.11.1999					21.50	+0.93%	0	0
5.11.1999					21.30	+0.94%	0	0
4.11.1999					21.10	+2.42%	0	0
3.11.1999					20.60	+1.98%	0	0
2.11.1999					20.20	0.00%	0	0
1.11.1999					20.20	0.00%	0	0
29.10.1999					20.20	+0.49%	0	0
27.10.1999					20.10	0.00%	302	15
26.10.1999					20.10	0.00%	0	0
25.10.1999					20.10	+0.50%	0	0
22.10.1999					20.00	+5.82%	0	0
21.10.1999					18.90	+9.88%	0	0
20.10.1999					17.20	+9.55%	52	3
19.10.1999					15.70	+9.79%	0	0
18.10.1999					14.30	+10.00%	0	0
15.10.1999					13.00	+9.24%	0	0
14.10.1999					11.90	+0.84%	0	0
13.10.1999					11.80	+9.25%	0	0
12.10.1999					10.80	+0.93%	0	0
11.10.1999					10.70	-11.57%	0	0
8.10.1999					12.10	+9.00%	0	0
7.10.1999					11.10	+1.83%	0	0
6.10.1999					10.90	+1.86%	0	0
‹‹ First 20    Next 60 ›